조회 기간
일별 시세최근 87거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,979 | ▼ 1 | -0.05% | 1,973 | 1,980 | 1,973 | 1,647 |
| 26.09.09 | 1,980 | ▲ 2 | +0.10% | 1,979 | 1,980 | 1,976 | 734 |
| 26.09.08 | 1,978 | ▼ 1 | -0.05% | 1,978 | 1,980 | 1,972 | 9,130 |
| 26.09.07 | 1,979 | ▲ 6 | +0.30% | 1,970 | 1,983 | 1,970 | 879 |
| 26.09.04 | 1,973 | ▼ 7 | -0.35% | 1,971 | 1,981 | 1,971 | 4,874 |
| 26.09.03 | 1,980 | ▼ 5 | -0.25% | 1,975 | 1,984 | 1,973 | 6,949 |
| 26.09.02 | 1,985 | ▲ 7 | +0.35% | 1,981 | 1,985 | 1,975 | 2,717 |
| 26.09.01 | 1,978 | ▼ 3 | -0.15% | 1,981 | 1,981 | 1,976 | 1,480 |
| 26.08.31 | 1,981 | ▲ 1 | +0.05% | 1,980 | 1,981 | 1,976 | 1,564 |
| 26.08.28 | 1,980 | ▲ 1 | +0.05% | 1,979 | 1,982 | 1,977 | 10,172 |
| 26.08.27 | 1,979 | ▼ 1 | -0.05% | 1,980 | 1,981 | 1,976 | 4,311 |
| 26.08.26 | 1,980 | ▲ 2 | +0.10% | 1,978 | 1,981 | 1,976 | 10,418 |
| 26.08.25 | 1,978 | ▼ 2 | -0.10% | 1,980 | 1,980 | 1,976 | 2,176 |
| 26.08.24 | 1,980 | - 0 | 0.00% | 1,973 | 1,980 | 1,973 | 4,757 |
| 26.08.21 | 1,980 | ▲ 2 | +0.10% | 1,978 | 1,983 | 1,978 | 7,778 |
| 26.08.20 | 1,978 | ▲ 1 | +0.05% | 1,977 | 1,979 | 1,974 | 16,734 |
| 26.08.19 | 1,977 | ▼ 1 | -0.05% | 1,978 | 1,978 | 1,975 | 1,290 |
| 26.08.18 | 1,978 | - 0 | 0.00% | 1,973 | 1,978 | 1,973 | 4,103 |
| 26.08.14 | 1,978 | - 0 | 0.00% | 1,978 | 1,980 | 1,972 | 6,562 |
| 26.08.13 | 1,978 | ▲ 1 | +0.05% | 1,977 | 1,980 | 1,974 | 2,915 |