조회 기간
일별 시세최근 87거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,977 | ▲ 3 | +0.15% | 1,974 | 1,981 | 1,974 | 6,997 |
| 26.08.11 | 1,974 | ▼ 3 | -0.15% | 1,977 | 1,977 | 1,974 | 10,020 |
| 26.08.10 | 1,977 | ▼ 1 | -0.05% | 1,978 | 1,979 | 1,974 | 46,507 |
| 26.08.07 | 1,978 | ▲ 3 | +0.15% | 1,973 | 1,978 | 1,967 | 19,722 |
| 26.08.06 | 1,975 | - 0 | 0.00% | 1,971 | 1,975 | 1,969 | 3,250 |
| 26.08.05 | 1,975 | - 0 | 0.00% | 1,971 | 1,977 | 1,968 | 19,520 |
| 26.08.04 | 1,975 | ▲ 1 | +0.05% | 1,968 | 1,975 | 1,968 | 11,225 |
| 26.08.03 | 1,974 | ▼ 1 | -0.05% | 1,975 | 1,980 | 1,971 | 7,997 |
| 26.07.31 | 1,975 | ▼ 3 | -0.15% | 1,979 | 1,980 | 1,971 | 10,389 |
| 26.07.30 | 1,978 | ▼ 1 | -0.05% | 1,979 | 1,979 | 1,971 | 16,881 |
| 26.07.29 | 1,979 | ▲ 3 | +0.15% | 1,976 | 1,980 | 1,974 | 23,868 |
| 26.07.28 | 1,976 | - 0 | 0.00% | 1,973 | 1,980 | 1,973 | 16,032 |
| 26.07.27 | 1,976 | ▼ 1 | -0.05% | 1,977 | 1,981 | 1,974 | 17,566 |
| 26.07.24 | 1,977 | ▼ 1 | -0.05% | 1,978 | 1,980 | 1,975 | 7,828 |
| 26.07.23 | 1,978 | ▼ 1 | -0.05% | 1,968 | 1,979 | 1,968 | 18,691 |
| 26.07.22 | 1,979 | ▲ 7 | +0.35% | 1,972 | 1,983 | 1,972 | 15,515 |
| 26.07.21 | 1,972 | ▼ 3 | -0.15% | 1,972 | 1,980 | 1,970 | 20,746 |
| 26.07.20 | 1,975 | ▲ 3 | +0.15% | 1,972 | 1,976 | 1,970 | 14,302 |
| 26.07.16 | 1,972 | ▼ 1 | -0.05% | 1,973 | 1,974 | 1,971 | 19,182 |
| 26.07.15 | 1,973 | - 0 | 0.00% | 1,973 | 1,977 | 1,972 | 11,747 |