조회 기간
일별 시세최근 87거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,973 | ▼ 3 | -0.15% | 1,976 | 1,980 | 1,973 | 9,804 |
| 26.07.13 | 1,976 | ▼ 4 | -0.20% | 1,980 | 1,981 | 1,973 | 16,805 |
| 26.07.10 | 1,980 | ▼ 1 | -0.05% | 1,981 | 1,983 | 1,974 | 21,434 |
| 26.07.09 | 1,981 | ▲ 9 | +0.46% | 1,972 | 1,982 | 1,970 | 43,574 |
| 26.07.08 | 1,972 | ▼ 4 | -0.20% | 1,975 | 1,984 | 1,971 | 57,541 |
| 26.07.07 | 1,976 | ▼ 4 | -0.20% | 1,976 | 1,980 | 1,973 | 78,633 |
| 26.07.06 | 1,980 | ▲ 5 | +0.25% | 1,975 | 1,981 | 1,972 | 66,712 |
| 26.07.03 | 1,975 | ▲ 2 | +0.10% | 1,975 | 1,979 | 1,972 | 28,061 |
| 26.07.02 | 1,973 | ▼ 2 | -0.10% | 1,973 | 1,978 | 1,973 | 32,288 |
| 26.07.01 | 1,975 | ▼ 7 | -0.35% | 1,980 | 1,980 | 1,974 | 46,257 |
| 26.06.30 | 1,982 | - 0 | 0.00% | 1,980 | 1,985 | 1,973 | 48,168 |
| 26.06.29 | 1,982 | ▲ 9 | +0.46% | 1,970 | 1,987 | 1,968 | 140,590 |
| 26.06.26 | 1,973 | ▼ 1 | -0.05% | 1,971 | 1,975 | 1,968 | 54,485 |
| 26.06.25 | 1,974 | ▲ 2 | +0.10% | 1,972 | 1,979 | 1,970 | 33,110 |
| 26.06.24 | 1,972 | ▼ 8 | -0.40% | 1,979 | 1,980 | 1,971 | 52,583 |
| 26.06.23 | 1,980 | - 0 | 0.00% | 1,980 | 1,981 | 1,972 | 150,695 |
| 26.06.22 | 1,980 | ▲ 1 | +0.05% | 1,979 | 1,983 | 1,972 | 97,874 |
| 26.06.19 | 1,979 | ▼ 6 | -0.30% | 1,978 | 1,985 | 1,976 | 129,099 |
| 26.06.18 | 1,985 | ▲ 3 | +0.15% | 1,982 | 1,988 | 1,976 | 85,078 |
| 26.06.17 | 1,982 | ▼ 1 | -0.05% | 1,983 | 1,989 | 1,978 | 40,333 |