조회 기간
일별 시세최근 87거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.06.16 | 1,983 | ▲ 3 | +0.15% | 1,980 | 1,988 | 1,975 | 169,428 |
| 26.06.15 | 1,980 | ▲ 5 | +0.25% | 1,975 | 1,981 | 1,972 | 112,280 |
| 26.06.12 | 1,975 | ▼ 8 | -0.40% | 1,983 | 1,983 | 1,973 | 322,391 |
| 26.06.11 | 1,983 | ▲ 7 | +0.35% | 1,976 | 1,986 | 1,973 | 359,918 |
| 26.06.10 | 1,976 | ▼ 11 | -0.55% | 1,981 | 1,985 | 1,973 | 385,544 |
| 26.06.09 | 1,987 | ▲ 12 | +0.61% | 1,975 | 1,989 | 1,971 | 688,693 |
| 26.06.08 | 1,975 | ▼ 9 | -0.45% | 1,984 | 1,989 | 1,967 | 2,399,367 |
