조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,656 | ▼ 36 | -2.13% | 1,692 | 1,704 | 1,645 | 58,457 |
| 26.05.14 | 1,692 | ▲ 44 | +2.67% | 1,648 | 1,719 | 1,645 | 109,122 |
| 26.05.13 | 1,648 | ▼ 15 | -0.90% | 1,669 | 1,681 | 1,647 | 55,848 |
| 26.05.12 | 1,663 | ▲ 11 | +0.67% | 1,650 | 1,679 | 1,646 | 76,394 |
| 26.05.11 | 1,652 | ▼ 52 | -3.05% | 1,706 | 1,710 | 1,645 | 163,168 |
| 26.05.08 | 1,704 | ▲ 1 | +0.06% | 1,703 | 1,711 | 1,690 | 76,420 |
| 26.05.07 | 1,703 | ▼ 18 | -1.05% | 1,721 | 1,734 | 1,703 | 89,308 |
| 26.05.06 | 1,721 | ▼ 55 | -3.10% | 1,787 | 1,787 | 1,721 | 140,462 |
| 26.05.04 | 1,776 | ▼ 12 | -0.67% | 1,780 | 1,806 | 1,765 | 111,014 |
| 26.04.30 | 1,788 | - 0 | 0.00% | 1,774 | 1,791 | 1,765 | 84,006 |
| 26.04.29 | 1,788 | ▲ 32 | +1.82% | 1,753 | 1,793 | 1,743 | 175,666 |
| 26.04.28 | 1,756 | ▼ 42 | -2.34% | 1,807 | 1,808 | 1,753 | 150,866 |
| 26.04.27 | 1,798 | ▲ 3 | +0.17% | 1,796 | 1,818 | 1,796 | 55,842 |
| 26.04.24 | 1,795 | ▲ 15 | +0.84% | 1,780 | 1,799 | 1,776 | 68,297 |
| 26.04.23 | 1,780 | ▼ 17 | -0.95% | 1,782 | 1,819 | 1,773 | 177,102 |
| 26.04.22 | 1,797 | ▲ 15 | +0.84% | 1,778 | 1,797 | 1,770 | 83,715 |
| 26.04.21 | 1,782 | ▼ 41 | -2.25% | 1,825 | 1,827 | 1,779 | 150,684 |
| 26.04.20 | 1,823 | ▼ 28 | -1.51% | 1,860 | 1,860 | 1,819 | 76,675 |
| 26.04.17 | 1,851 | ▲ 18 | +0.98% | 1,861 | 1,872 | 1,796 | 203,921 |
| 26.04.16 | 1,833 | ▲ 20 | +1.10% | 1,813 | 1,838 | 1,808 | 67,220 |