조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,280 | ▼ 26 | -1.99% | 1,318 | 1,324 | 1,277 | 98,224 |
| 26.10.13 | 1,306 | ▲ 63 | +5.07% | 1,235 | 1,306 | 1,220 | 118,809 |
| 26.10.12 | 1,243 | ▼ 43 | -3.34% | 1,273 | 1,305 | 1,230 | 78,880 |
| 26.10.08 | 1,286 | ▼ 29 | -2.21% | 1,293 | 1,315 | 1,280 | 67,952 |
| 26.10.07 | 1,315 | ▲ 50 | +3.95% | 1,280 | 1,327 | 1,270 | 225,475 |
| 26.10.06 | 1,265 | ▼ 8 | -0.63% | 1,269 | 1,282 | 1,252 | 62,444 |
| 26.10.02 | 1,273 | ▲ 6 | +0.47% | 1,269 | 1,276 | 1,258 | 44,660 |
| 26.10.01 | 1,267 | ▲ 35 | +2.84% | 1,232 | 1,268 | 1,225 | 75,274 |
| 26.09.30 | 1,232 | ▼ 12 | -0.96% | 1,235 | 1,245 | 1,222 | 47,531 |
| 26.09.29 | 1,244 | ▲ 9 | +0.73% | 1,225 | 1,244 | 1,219 | 44,370 |
| 26.09.28 | 1,235 | ▲ 13 | +1.06% | 1,225 | 1,260 | 1,210 | 67,649 |
| 26.09.23 | 1,222 | ▼ 13 | -1.05% | 1,254 | 1,254 | 1,210 | 54,479 |
| 26.09.22 | 1,235 | ▼ 17 | -1.36% | 1,250 | 1,254 | 1,225 | 108,759 |
| 26.09.21 | 1,252 | ▼ 47 | -3.62% | 1,298 | 1,298 | 1,245 | 105,731 |
| 26.09.18 | 1,299 | ▲ 23 | +1.80% | 1,314 | 1,314 | 1,272 | 93,199 |
| 26.09.17 | 1,276 | ▼ 1 | -0.08% | 1,296 | 1,380 | 1,275 | 330,760 |
| 26.09.16 | 1,277 | ▼ 31 | -2.37% | 1,301 | 1,347 | 1,266 | 348,397 |
| 26.09.15 | 1,308 | ▲ 71 | +5.74% | 1,237 | 1,533 | 1,225 | 2,320,650 |
| 26.09.14 | 1,237 | ▼ 5 | -0.40% | 1,231 | 1,256 | 1,221 | 72,968 |
| 26.09.11 | 1,242 | ▲ 8 | +0.65% | 1,244 | 1,272 | 1,221 | 100,262 |