조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,327 | ▲ 20 | +1.53% | 1,307 | 1,336 | 1,301 | 43,346 |
| 26.06.15 | 1,307 | ▲ 17 | +1.32% | 1,296 | 1,400 | 1,296 | 265,217 |
| 26.06.12 | 1,290 | ▲ 23 | +1.82% | 1,251 | 1,292 | 1,251 | 67,725 |
| 26.06.11 | 1,267 | ▼ 16 | -1.25% | 1,283 | 1,283 | 1,250 | 45,156 |
| 26.06.10 | 1,283 | ▼ 37 | -2.80% | 1,330 | 1,331 | 1,265 | 90,542 |
| 26.06.09 | 1,320 | ▲ 5 | +0.38% | 1,310 | 1,365 | 1,302 | 98,528 |
| 26.06.08 | 1,315 | ▼ 45 | -3.31% | 1,357 | 1,357 | 1,276 | 255,051 |
| 26.06.05 | 1,360 | ▼ 13 | -0.95% | 1,387 | 1,387 | 1,320 | 85,614 |
| 26.06.04 | 1,373 | ▼ 11 | -0.79% | 1,381 | 1,400 | 1,346 | 64,878 |
| 26.06.02 | 1,384 | ▼ 38 | -2.67% | 1,400 | 1,403 | 1,356 | 88,842 |
| 26.06.01 | 1,422 | ▼ 8 | -0.56% | 1,429 | 1,429 | 1,359 | 204,673 |
| 26.05.29 | 1,430 | ▼ 65 | -4.35% | 1,486 | 1,493 | 1,421 | 121,823 |
| 26.05.28 | 1,495 | ▼ 25 | -1.64% | 1,509 | 1,520 | 1,475 | 92,259 |
| 26.05.27 | 1,520 | ▼ 50 | -3.18% | 1,569 | 1,570 | 1,498 | 139,048 |
| 26.05.26 | 1,570 | ▼ 27 | -1.69% | 1,600 | 1,621 | 1,552 | 97,693 |
| 26.05.22 | 1,597 | ▲ 31 | +1.98% | 1,566 | 1,613 | 1,564 | 60,213 |
| 26.05.21 | 1,566 | ▼ 21 | -1.32% | 1,569 | 1,609 | 1,566 | 134,333 |
| 26.05.20 | 1,587 | ▼ 34 | -2.10% | 1,613 | 1,623 | 1,575 | 57,564 |
| 26.05.19 | 1,621 | ▼ 14 | -0.86% | 1,631 | 1,649 | 1,620 | 44,729 |
| 26.05.18 | 1,635 | ▼ 21 | -1.27% | 1,651 | 1,669 | 1,605 | 115,308 |