조회 기간
일별 시세최근 103거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,915 | ▲ 10 | +0.14% | 6,855 | 7,075 | 6,845 | 748,029 |
| 26.10.13 | 6,905 | ▼ 155 | -2.20% | 6,835 | 6,910 | 6,610 | 1,729,791 |
| 26.10.12 | 7,060 | ▼ 365 | -4.92% | 7,360 | 7,390 | 7,042 | 996,585 |
| 26.10.08 | 7,425 | ▼ 195 | -2.56% | 7,615 | 7,620 | 7,390 | 765,353 |
| 26.10.07 | 7,620 | ▼ 310 | -3.91% | 7,930 | 7,930 | 7,610 | 778,863 |
| 26.10.06 | 7,930 | ▲ 170 | +2.19% | 7,850 | 7,960 | 7,840 | 661,294 |
| 26.10.02 | 7,760 | ▲ 45 | +0.58% | 7,690 | 7,760 | 7,620 | 413,950 |
| 26.10.01 | 7,715 | ▲ 205 | +2.73% | 7,590 | 7,720 | 7,520 | 371,470 |
| 26.09.30 | 7,510 | ▼ 90 | -1.18% | 7,635 | 7,685 | 7,510 | 355,272 |
| 26.09.29 | 7,600 | ▼ 60 | -0.78% | 7,660 | 7,680 | 7,520 | 424,872 |
| 26.09.28 | 7,660 | ▲ 60 | +0.79% | 7,700 | 7,775 | 7,660 | 619,327 |
| 26.09.23 | 7,600 | ▼ 140 | -1.81% | 7,850 | 7,850 | 7,565 | 591,021 |
| 26.09.22 | 7,740 | ▲ 90 | +1.18% | 7,755 | 7,910 | 7,700 | 661,117 |
| 26.09.21 | 7,650 | ▼ 105 | -1.35% | 7,755 | 7,765 | 7,620 | 418,370 |
| 26.09.18 | 7,755 | ▲ 95 | +1.24% | 7,805 | 7,845 | 7,735 | 392,438 |
| 26.09.17 | 7,660 | - 0 | 0.00% | 7,690 | 7,750 | 7,605 | 399,983 |
| 26.09.16 | 7,660 | ▼ 120 | -1.54% | 7,780 | 7,785 | 7,615 | 466,121 |
| 26.09.15 | 7,780 | ▼ 30 | -0.38% | 7,770 | 7,960 | 7,740 | 411,224 |
| 26.09.14 | 7,810 | ▼ 285 | -3.52% | 7,890 | 7,930 | 7,750 | 547,120 |
| 26.09.11 | 8,095 | ▼ 75 | -0.92% | 7,980 | 8,095 | 7,955 | 423,902 |