조회 기간
일별 시세최근 103거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,405 | ▼ 320 | -3.67% | 8,600 | 8,650 | 8,065 | 3,658,837 |
| 26.07.13 | 8,725 | ▼ 425 | -4.64% | 9,095 | 9,505 | 8,675 | 2,657,766 |
| 26.07.10 | 9,150 | ▲ 330 | +3.74% | 8,935 | 9,310 | 8,935 | 1,965,276 |
| 26.07.09 | 8,820 | ▼ 345 | -3.76% | 9,140 | 9,200 | 8,640 | 3,915,409 |
| 26.07.08 | 9,165 | ▼ 300 | -3.17% | 9,160 | 9,715 | 9,000 | 2,249,475 |
| 26.07.07 | 9,465 | ▼ 400 | -4.05% | 9,775 | 9,795 | 9,120 | 2,186,060 |
| 26.07.06 | 9,865 | ▲ 70 | +0.71% | 9,855 | 10,095 | 9,590 | 2,122,404 |
| 26.07.03 | 9,795 | ▲ 100 | +1.03% | 9,650 | 9,795 | 9,170 | 3,264,746 |
| 26.07.02 | 9,695 | ▼ 125 | -1.27% | 9,560 | 9,995 | 9,295 | 3,055,030 |
| 26.07.01 | 9,820 | ▼ 220 | -2.19% | 10,130 | 10,315 | 9,645 | 2,423,009 |
| 26.06.30 | 10,040 | ▲ 45 | +0.45% | 10,230 | 10,230 | 9,740 | 2,777,890 |
| 26.06.29 | 9,995 | ▲ 400 | +4.17% | 9,530 | 10,055 | 9,305 | 3,515,316 |
| 26.06.26 | 9,595 | ▼ 465 | -4.62% | 9,900 | 9,975 | 9,225 | 4,807,065 |
| 26.06.25 | 10,060 | ▼ 80 | -0.79% | 10,400 | 10,480 | 10,010 | 2,891,384 |
| 26.06.24 | 10,140 | ▲ 20 | +0.20% | 10,270 | 10,360 | 9,875 | 3,903,426 |
| 26.06.23 | 10,120 | ▼ 1,280 | -11.23% | 11,395 | 11,400 | 10,080 | 7,468,346 |
| 26.06.22 | 11,400 | ▼ 420 | -3.55% | 11,600 | 11,790 | 11,340 | 4,067,474 |
| 26.06.19 | 11,820 | ▼ 345 | -2.84% | 12,125 | 12,520 | 11,505 | 7,899,291 |
| 26.06.18 | 12,165 | ▼ 280 | -2.25% | 12,445 | 12,445 | 12,030 | 4,178,165 |
| 26.06.17 | 12,445 | ▼ 280 | -2.20% | 12,615 | 12,615 | 12,350 | 2,848,947 |