조회 기간
일별 시세최근 103거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,170 | ▲ 65 | +0.80% | 8,065 | 8,190 | 8,005 | 622,185 |
| 26.09.09 | 8,105 | ▲ 95 | +1.19% | 8,010 | 8,165 | 8,005 | 568,398 |
| 26.09.08 | 8,010 | ▼ 245 | -2.97% | 8,280 | 8,310 | 8,000 | 629,603 |
| 26.09.07 | 8,255 | ▲ 145 | +1.79% | 8,285 | 8,370 | 8,200 | 488,909 |
| 26.09.04 | 8,110 | ▲ 135 | +1.69% | 8,185 | 8,230 | 8,065 | 456,936 |
| 26.09.03 | 7,975 | ▲ 30 | +0.38% | 8,010 | 8,090 | 7,830 | 641,522 |
| 26.09.02 | 7,945 | ▼ 385 | -4.62% | 8,085 | 8,115 | 7,920 | 702,058 |
| 26.09.01 | 8,330 | ▼ 200 | -2.34% | 8,530 | 8,560 | 8,260 | 553,853 |
| 26.08.31 | 8,530 | ▲ 145 | +1.73% | 8,215 | 8,550 | 8,070 | 707,313 |
| 26.08.28 | 8,385 | ▲ 40 | +0.48% | 8,355 | 8,460 | 8,310 | 603,990 |
| 26.08.27 | 8,345 | ▼ 85 | -1.01% | 8,500 | 8,545 | 8,260 | 1,171,332 |
| 26.08.26 | 8,430 | ▼ 300 | -3.44% | 8,755 | 8,765 | 8,405 | 1,105,781 |
| 26.08.25 | 8,730 | ▲ 155 | +1.81% | 8,700 | 8,730 | 8,265 | 961,058 |
| 26.08.24 | 8,575 | ▲ 50 | +0.59% | 8,550 | 8,630 | 8,470 | 572,955 |
| 26.08.21 | 8,525 | ▼ 235 | -2.68% | 8,550 | 8,625 | 8,410 | 1,017,924 |
| 26.08.20 | 8,760 | ▲ 85 | +0.98% | 8,755 | 8,880 | 8,610 | 905,684 |
| 26.08.19 | 8,675 | ▼ 315 | -3.50% | 8,605 | 8,900 | 8,535 | 1,344,873 |
| 26.08.18 | 8,990 | ▼ 490 | -5.17% | 9,560 | 9,690 | 8,900 | 2,389,259 |
| 26.08.14 | 9,480 | ▲ 530 | +5.92% | 9,060 | 9,505 | 9,030 | 3,046,241 |
| 26.08.13 | 8,950 | ▲ 175 | +1.99% | 8,995 | 9,180 | 8,890 | 1,230,953 |