조회 기간
일별 시세최근 103거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,775 | ▲ 160 | +1.86% | 8,615 | 8,860 | 8,535 | 894,160 |
| 26.08.11 | 8,615 | ▼ 25 | -0.29% | 8,630 | 8,700 | 8,515 | 556,248 |
| 26.08.10 | 8,640 | ▲ 195 | +2.31% | 8,445 | 8,690 | 8,360 | 886,635 |
| 26.08.07 | 8,445 | ▼ 85 | -1.00% | 8,575 | 8,620 | 8,200 | 722,553 |
| 26.08.06 | 8,530 | ▼ 70 | -0.81% | 8,670 | 8,865 | 8,300 | 1,020,941 |
| 26.08.05 | 8,600 | ▲ 380 | +4.62% | 8,500 | 8,670 | 8,445 | 933,852 |
| 26.08.04 | 8,220 | ▲ 90 | +1.11% | 8,135 | 8,220 | 7,850 | 1,267,934 |
| 26.08.03 | 8,130 | ▲ 210 | +2.65% | 7,840 | 8,295 | 7,710 | 1,974,329 |
| 26.07.31 | 7,920 | ▲ 820 | +11.55% | 7,645 | 7,995 | 7,460 | 4,091,301 |
| 26.07.30 | 7,100 | ▼ 200 | -2.74% | 7,290 | 7,560 | 7,015 | 3,339,150 |
| 26.07.29 | 7,300 | ▼ 155 | -2.08% | 7,620 | 7,825 | 6,880 | 5,305,775 |
| 26.07.28 | 7,455 | ▼ 770 | -9.36% | 7,860 | 7,865 | 7,400 | 2,131,784 |
| 26.07.27 | 8,225 | ▲ 10 | +0.12% | 8,410 | 8,440 | 8,055 | 1,941,945 |
| 26.07.24 | 8,215 | ▼ 855 | -9.43% | 8,810 | 8,810 | 8,160 | 1,978,587 |
| 26.07.23 | 9,070 | ▲ 320 | +3.66% | 8,895 | 9,070 | 8,755 | 1,465,116 |
| 26.07.22 | 8,750 | ▲ 470 | +5.68% | 8,780 | 9,135 | 8,610 | 1,898,110 |
| 26.07.21 | 8,280 | ▲ 195 | +2.41% | 8,010 | 8,350 | 7,845 | 1,685,765 |
| 26.07.20 | 8,085 | ▼ 435 | -5.11% | 8,320 | 8,405 | 7,995 | 1,602,560 |
| 26.07.16 | 8,520 | ▼ 265 | -3.02% | 8,590 | 8,725 | 8,380 | 1,757,348 |
| 26.07.15 | 8,785 | ▲ 380 | +4.52% | 8,645 | 8,850 | 8,600 | 1,945,284 |