조회 기간
일별 시세최근 103거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,725 | ▼ 55 | -0.43% | 13,025 | 13,080 | 12,530 | 5,002,894 |
| 26.06.15 | 12,780 | ▲ 775 | +6.46% | 12,515 | 12,960 | 12,440 | 4,207,187 |
| 26.06.12 | 12,005 | ▲ 380 | +3.27% | 12,320 | 12,695 | 11,870 | 4,881,195 |
| 26.06.11 | 11,625 | ▼ 5 | -0.04% | 11,100 | 11,670 | 10,925 | 4,181,729 |
| 26.06.10 | 11,630 | ▼ 580 | -4.75% | 12,005 | 12,470 | 11,270 | 5,534,287 |
| 26.06.09 | 12,210 | ▲ 95 | +0.78% | 12,530 | 12,640 | 11,535 | 7,708,564 |
| 26.06.08 | 12,115 | ▼ 1,250 | -9.35% | 11,800 | 12,675 | 11,800 | 7,724,231 |
| 26.06.05 | 13,365 | ▼ 485 | -3.50% | 13,310 | 13,730 | 12,600 | 10,049,677 |
| 26.06.04 | 13,850 | ▼ 630 | -4.35% | 13,815 | 14,115 | 13,510 | 8,576,022 |
| 26.06.02 | 14,480 | ▼ 795 | -5.20% | 15,155 | 15,170 | 13,640 | 17,195,919 |
| 26.06.01 | 15,275 | ▲ 675 | +4.62% | 15,110 | 16,600 | 14,750 | 25,240,050 |
| 26.05.29 | 14,600 | ▲ 1,745 | +13.57% | 13,330 | 14,715 | 13,220 | 15,037,939 |
| 26.05.28 | 12,855 | ▼ 40 | -0.31% | 13,285 | 13,500 | 12,255 | 9,483,823 |
| 26.05.27 | 12,895 | ▲ 135 | +1.06% | 12,985 | 12,990 | 12,425 | 7,266,913 |
| 26.05.26 | 12,760 | ▲ 620 | +5.11% | 12,610 | 12,875 | 12,460 | 5,557,998 |
| 26.05.22 | 12,140 | ▼ 15 | -0.12% | 12,185 | 12,240 | 11,740 | 4,817,076 |
| 26.05.21 | 12,155 | ▲ 1,530 | +14.40% | 11,090 | 12,255 | 11,030 | 6,086,203 |
| 26.05.20 | 10,625 | ▼ 190 | -1.76% | 10,795 | 10,810 | 10,230 | 4,182,219 |
| 26.05.19 | 10,815 | ▼ 875 | -7.49% | 11,625 | 11,625 | 10,640 | 5,782,337 |
| 26.05.18 | 11,690 | ▼ 665 | -5.38% | 12,240 | 12,255 | 11,310 | 6,586,154 |