조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 6,750 | ▼ 230 | -3.30% | 7,175 | 7,480 | 6,580 | 24,372,644 |
| 26.10.13 | 6,980 | ▼ 1,755 | -20.09% | 8,050 | 8,195 | 6,780 | 58,942,671 |
| 26.10.12 | 8,735 | ▼ 940 | -9.72% | 9,210 | 9,305 | 8,710 | 20,663,735 |
| 26.10.08 | 9,675 | ▼ 455 | -4.49% | 10,140 | 10,500 | 9,675 | 16,058,386 |
| 26.10.07 | 10,130 | ▼ 570 | -5.33% | 10,145 | 10,775 | 10,085 | 18,220,092 |
| 26.10.06 | 10,700 | ▼ 855 | -7.40% | 11,530 | 11,540 | 10,665 | 14,130,537 |
| 26.10.02 | 11,555 | ▲ 130 | +1.14% | 11,470 | 11,720 | 11,345 | 12,064,191 |
| 26.10.01 | 11,425 | ▲ 615 | +5.69% | 10,625 | 11,445 | 10,435 | 14,101,765 |
| 26.09.30 | 10,810 | ▲ 145 | +1.36% | 10,900 | 11,350 | 10,710 | 17,749,231 |
| 26.09.29 | 10,665 | ▼ 90 | -0.84% | 10,595 | 10,900 | 10,280 | 17,317,506 |
| 26.09.28 | 10,755 | ▼ 1,110 | -9.36% | 11,420 | 11,590 | 10,680 | 16,419,363 |
| 26.09.23 | 11,865 | ▲ 315 | +2.73% | 12,280 | 12,350 | 11,545 | 16,537,301 |
| 26.09.22 | 11,550 | ▼ 405 | -3.39% | 12,455 | 12,820 | 11,490 | 25,880,256 |
| 26.09.21 | 11,955 | ▲ 240 | +2.05% | 12,000 | 12,220 | 11,710 | 17,001,013 |
| 26.09.18 | 11,715 | ▲ 1,205 | +11.47% | 11,290 | 11,760 | 11,220 | 15,304,496 |
| 26.09.17 | 10,510 | ▼ 175 | -1.64% | 10,865 | 10,970 | 10,370 | 15,954,479 |
| 26.09.16 | 10,685 | ▲ 845 | +8.59% | 9,850 | 10,685 | 9,820 | 16,888,086 |
| 26.09.15 | 9,840 | ▼ 75 | -0.76% | 9,915 | 10,300 | 9,645 | 19,518,762 |
| 26.09.14 | 9,915 | ▼ 1,485 | -13.03% | 10,270 | 10,475 | 9,785 | 24,902,074 |
| 26.09.11 | 11,400 | ▼ 510 | -4.28% | 10,955 | 11,545 | 10,815 | 17,033,808 |
KODEX SK하이닉스단일종목레버리지 게시판 0
글쓰기