조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,910 | ▼ 90 | -0.75% | 12,200 | 12,365 | 11,360 | 34,847,516 |
| 26.09.09 | 12,000 | ▲ 845 | +7.58% | 11,190 | 12,270 | 11,190 | 22,683,362 |
| 26.09.08 | 11,155 | ▲ 190 | +1.73% | 11,130 | 12,330 | 10,960 | 36,800,993 |
| 26.09.07 | 10,965 | ▲ 1,465 | +15.42% | 10,530 | 11,055 | 10,475 | 22,881,182 |
| 26.09.04 | 9,500 | ▲ 580 | +6.50% | 9,160 | 9,880 | 9,160 | 17,909,504 |
| 26.09.03 | 8,920 | ▼ 195 | -2.14% | 9,450 | 9,530 | 8,510 | 18,341,120 |
| 26.09.02 | 9,115 | ▼ 1,010 | -9.98% | 9,370 | 9,680 | 9,110 | 20,957,581 |
| 26.09.01 | 10,125 | ▲ 315 | +3.21% | 9,790 | 10,310 | 9,605 | 18,545,303 |
| 26.08.31 | 9,810 | ▲ 180 | +1.87% | 9,010 | 9,810 | 8,735 | 23,693,842 |
| 26.08.28 | 9,630 | ▼ 910 | -8.63% | 10,210 | 10,495 | 9,630 | 19,319,541 |
| 26.08.27 | 10,540 | ▲ 450 | +4.46% | 11,050 | 11,255 | 10,305 | 25,575,533 |
| 26.08.26 | 10,090 | ▲ 5 | +0.05% | 9,920 | 10,620 | 9,740 | 25,979,365 |
| 26.08.25 | 10,085 | ▲ 170 | +1.71% | 9,045 | 10,085 | 8,520 | 36,603,532 |
| 26.08.24 | 9,915 | ▼ 715 | -6.73% | 11,140 | 11,350 | 9,855 | 27,442,434 |
| 26.08.21 | 10,630 | ▲ 550 | +5.46% | 9,965 | 11,075 | 9,850 | 33,005,601 |
| 26.08.20 | 10,080 | ▲ 2,015 | +24.98% | 9,255 | 10,455 | 8,875 | 37,540,198 |
| 26.08.19 | 8,065 | ▼ 1,845 | -18.62% | 8,470 | 8,720 | 7,860 | 38,317,854 |
| 26.08.18 | 9,910 | ▲ 130 | +1.33% | 10,865 | 11,535 | 9,720 | 41,845,812 |
| 26.08.14 | 9,780 | ▲ 575 | +6.25% | 10,335 | 10,385 | 9,585 | 26,902,829 |
| 26.08.13 | 9,205 | ▲ 980 | +11.91% | 9,180 | 9,655 | 9,020 | 28,494,209 |