조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,970 | ▲ 1,055 | +7.07% | 14,550 | 16,440 | 12,240 | 451,298,065 |
| 26.07.13 | 14,915 | ▼ 6,845 | -31.46% | 20,230 | 20,915 | 14,835 | 269,727,282 |
| 26.07.10 | 21,760 | ▼ 170 | -0.78% | 24,000 | 24,070 | 21,370 | 179,124,617 |
| 26.07.09 | 21,930 | ▲ 2,295 | +11.69% | 22,375 | 23,370 | 20,055 | 222,127,593 |
| 26.07.08 | 19,635 | ▼ 2,495 | -11.27% | 20,590 | 24,900 | 19,635 | 265,349,540 |
| 26.07.07 | 22,130 | ▼ 3,180 | -12.56% | 24,220 | 26,630 | 19,685 | 207,175,680 |
| 26.07.06 | 25,310 | ▼ 2,090 | -7.63% | 27,670 | 28,925 | 24,280 | 157,830,136 |
| 26.07.03 | 27,400 | ▲ 5,365 | +24.35% | 22,655 | 27,880 | 19,435 | 266,724,291 |
| 26.07.02 | 22,035 | ▼ 9,840 | -30.87% | 26,595 | 29,000 | 22,035 | 193,702,759 |
| 26.07.01 | 31,875 | ▼ 2,630 | -7.62% | 34,830 | 36,165 | 30,250 | 124,589,047 |
| 26.06.30 | 34,505 | ▲ 845 | +2.51% | 33,405 | 36,630 | 31,375 | 125,386,586 |
| 26.06.29 | 33,660 | ▼ 885 | -2.56% | 34,105 | 35,180 | 30,700 | 144,741,711 |
| 26.06.26 | 34,545 | ▼ 7,240 | -17.33% | 39,950 | 40,860 | 32,570 | 174,308,152 |
| 26.06.25 | 41,785 | ▲ 8,575 | +25.82% | 40,260 | 43,980 | 37,530 | 164,298,918 |
| 26.06.24 | 33,210 | ▲ 420 | +1.28% | 34,370 | 36,260 | 29,900 | 212,459,221 |
| 26.06.23 | 32,790 | ▼ 11,210 | -25.48% | 44,005 | 44,385 | 31,800 | 184,667,897 |
| 26.06.22 | 44,000 | ▲ 4,800 | +12.24% | 38,190 | 44,330 | 38,100 | 135,333,297 |
| 26.06.19 | 39,200 | ▲ 2,300 | +6.23% | 41,000 | 42,675 | 36,905 | 173,443,284 |
| 26.06.18 | 36,900 | ▲ 4,240 | +12.98% | 33,475 | 38,425 | 33,465 | 140,710,907 |
| 26.06.17 | 32,660 | ▲ 3,470 | +11.89% | 28,210 | 32,775 | 28,080 | 110,651,581 |