조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 29,190 | ▲ 2,380 | +8.88% | 28,630 | 29,510 | 27,000 | 90,541,485 |
| 26.06.15 | 26,810 | ▲ 2,890 | +12.08% | 26,685 | 27,815 | 26,450 | 66,576,031 |
| 26.06.12 | 23,920 | ▲ 935 | +4.07% | 27,040 | 27,285 | 23,920 | 94,281,890 |
| 26.06.11 | 22,985 | ▲ 1,245 | +5.73% | 20,430 | 24,195 | 19,835 | 122,396,300 |
| 26.06.10 | 21,740 | ▼ 4,025 | -15.62% | 23,880 | 24,945 | 20,505 | 97,830,114 |
| 26.06.09 | 25,765 | ▲ 6,160 | +31.42% | 22,315 | 25,940 | 21,230 | 106,460,455 |
| 26.06.08 | 19,605 | ▼ 3,555 | -15.35% | 18,860 | 23,255 | 18,665 | 111,238,284 |
| 26.06.05 | 23,160 | ▼ 5,895 | -20.29% | 25,115 | 26,290 | 23,160 | 102,480,044 |
| 26.06.04 | 29,055 | ▼ 1,490 | -4.88% | 28,660 | 29,795 | 28,180 | 43,934,304 |
| 26.06.02 | 30,545 | ▼ 555 | -1.78% | 31,100 | 32,000 | 27,995 | 99,977,327 |
| 26.06.01 | 31,100 | ▲ 1,205 | +4.03% | 29,160 | 31,840 | 29,095 | 91,260,750 |
| 26.05.29 | 29,895 | ▲ 925 | +3.19% | 30,530 | 31,355 | 29,000 | 91,346,882 |
| 26.05.28 | 28,970 | ▲ 1,195 | +4.30% | 26,935 | 29,435 | 25,540 | 137,158,137 |