조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,225 | ▲ 790 | +10.63% | 7,745 | 8,680 | 7,560 | 35,421,109 |
| 26.08.11 | 7,435 | ▲ 50 | +0.68% | 7,115 | 7,715 | 6,860 | 35,431,316 |
| 26.08.10 | 7,385 | ▼ 10 | -0.14% | 7,605 | 8,075 | 7,140 | 23,522,807 |
| 26.08.07 | 7,395 | ▼ 830 | -10.09% | 8,450 | 8,700 | 7,260 | 39,866,096 |
| 26.08.06 | 8,225 | ▼ 2,130 | -20.57% | 9,455 | 9,580 | 8,010 | 40,526,735 |
| 26.08.05 | 10,355 | ▲ 1,005 | +10.75% | 10,540 | 10,745 | 10,085 | 33,452,473 |
| 26.08.04 | 9,350 | ▲ 80 | +0.86% | 9,690 | 9,900 | 8,140 | 49,819,280 |
| 26.08.03 | 9,270 | ▼ 1,785 | -16.15% | 9,905 | 10,030 | 9,170 | 44,389,598 |
| 26.07.31 | 11,055 | ▲ 4,060 | +58.04% | 9,090 | 11,185 | 8,185 | 116,937,574 |
| 26.07.30 | 6,995 | ▼ 930 | -11.74% | 7,535 | 8,595 | 6,625 | 486,857,140 |
| 26.07.29 | 7,925 | ▼ 2,005 | -20.19% | 10,005 | 10,720 | 6,000 | 640,610,904 |
| 26.07.28 | 9,930 | ▼ 3,945 | -28.43% | 11,410 | 11,695 | 9,860 | 290,214,152 |
| 26.07.27 | 13,875 | ▲ 860 | +6.61% | 13,800 | 13,925 | 12,260 | 198,323,419 |
| 26.07.24 | 13,015 | ▼ 2,525 | -16.25% | 15,090 | 15,150 | 12,940 | 230,714,167 |
| 26.07.23 | 15,540 | ▲ 1,360 | +9.59% | 15,320 | 16,045 | 14,450 | 259,383,018 |
| 26.07.22 | 14,180 | ▼ 225 | -1.56% | 16,510 | 16,965 | 14,170 | 255,436,018 |
| 26.07.21 | 14,405 | ▲ 1,155 | +8.72% | 13,310 | 15,165 | 12,750 | 266,005,070 |
| 26.07.20 | 13,250 | ▼ 1,335 | -9.15% | 13,350 | 15,260 | 13,010 | 308,636,919 |
| 26.07.16 | 14,585 | ▼ 4,215 | -22.42% | 15,630 | 15,900 | 14,125 | 284,167,180 |
| 26.07.15 | 18,800 | ▲ 2,830 | +17.72% | 19,025 | 20,305 | 18,555 | 258,153,170 |