조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,450 | ▲ 40 | +0.43% | 9,450 | 10,105 | 9,210 | 9,119,994 |
| 26.10.13 | 9,410 | ▼ 1,660 | -15.00% | 10,280 | 10,455 | 9,020 | 15,801,994 |
| 26.10.12 | 11,070 | ▼ 1,075 | -8.85% | 11,825 | 12,085 | 10,890 | 8,142,393 |
| 26.10.08 | 12,145 | ▼ 570 | -4.48% | 12,745 | 12,800 | 12,145 | 5,731,812 |
| 26.10.07 | 12,715 | ▼ 305 | -2.34% | 12,745 | 13,705 | 12,650 | 6,507,414 |
| 26.10.06 | 13,020 | ▼ 310 | -2.33% | 13,605 | 13,630 | 12,795 | 6,218,369 |
| 26.10.02 | 13,330 | ▼ 45 | -0.34% | 13,160 | 13,505 | 12,985 | 5,608,258 |
| 26.10.01 | 13,375 | ▲ 545 | +4.25% | 12,570 | 13,375 | 12,330 | 7,435,098 |
| 26.09.30 | 12,830 | ▼ 300 | -2.28% | 13,285 | 13,390 | 12,635 | 6,830,565 |
| 26.09.29 | 13,130 | ▲ 625 | +5.00% | 12,570 | 13,390 | 12,530 | 8,298,964 |
| 26.09.28 | 12,505 | ▼ 1,445 | -10.36% | 13,870 | 13,915 | 12,505 | 9,475,364 |
| 26.09.23 | 13,950 | ▲ 750 | +5.68% | 13,820 | 13,955 | 13,550 | 7,938,356 |
| 26.09.22 | 13,200 | ▲ 330 | +2.56% | 13,700 | 13,790 | 12,945 | 9,179,393 |
| 26.09.21 | 12,870 | ▲ 1,225 | +10.52% | 11,975 | 12,965 | 11,955 | 8,904,419 |
| 26.09.18 | 11,645 | ▲ 585 | +5.29% | 11,660 | 11,810 | 11,445 | 5,705,603 |
| 26.09.17 | 11,060 | ▼ 40 | -0.36% | 11,385 | 11,510 | 10,925 | 5,869,116 |
| 26.09.16 | 11,100 | ▲ 485 | +4.57% | 10,610 | 11,100 | 10,550 | 4,654,275 |
| 26.09.15 | 10,615 | ▼ 95 | -0.89% | 10,640 | 10,940 | 10,410 | 7,153,679 |
| 26.09.14 | 10,710 | ▼ 1,015 | -8.66% | 10,825 | 11,140 | 10,645 | 7,134,119 |
| 26.09.11 | 11,725 | ▼ 690 | -5.56% | 11,570 | 11,830 | 11,365 | 6,452,885 |