조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,170 | ▲ 930 | +7.02% | 13,250 | 14,920 | 12,500 | 139,463,468 |
| 26.07.13 | 13,240 | ▼ 3,760 | -22.12% | 16,870 | 17,835 | 13,115 | 98,862,918 |
| 26.07.10 | 17,000 | ▲ 765 | +4.71% | 17,595 | 18,490 | 16,650 | 73,030,883 |
| 26.07.09 | 16,235 | ▲ 50 | +0.31% | 17,120 | 17,730 | 15,005 | 86,797,735 |
| 26.07.08 | 16,185 | ▼ 2,125 | -11.61% | 17,120 | 18,830 | 15,595 | 101,485,711 |
| 26.07.07 | 18,310 | ▼ 2,910 | -13.71% | 19,825 | 20,395 | 17,100 | 106,386,306 |
| 26.07.06 | 21,220 | ▲ 845 | +4.15% | 21,645 | 22,360 | 19,550 | 89,835,058 |
| 26.07.03 | 20,375 | ▲ 2,775 | +15.77% | 18,050 | 20,770 | 17,275 | 102,937,721 |
| 26.07.02 | 17,600 | ▼ 4,005 | -18.54% | 18,525 | 19,895 | 17,000 | 92,568,351 |
| 26.07.01 | 21,605 | ▼ 2,840 | -11.62% | 24,450 | 25,145 | 21,010 | 64,533,454 |
| 26.06.30 | 24,445 | ▲ 1,390 | +6.03% | 23,090 | 25,645 | 22,515 | 89,682,601 |
| 26.06.29 | 23,055 | ▼ 1,915 | -7.67% | 24,135 | 24,530 | 21,765 | 75,995,683 |
| 26.06.26 | 24,970 | ▼ 3,310 | -11.70% | 27,700 | 28,000 | 22,380 | 100,032,966 |
| 26.06.25 | 28,280 | ▲ 2,995 | +11.84% | 28,170 | 28,880 | 27,320 | 90,145,350 |
| 26.06.24 | 25,285 | ▲ 3,975 | +18.65% | 21,905 | 25,550 | 21,905 | 147,984,580 |
| 26.06.23 | 21,310 | ▼ 6,955 | -24.61% | 27,820 | 28,260 | 21,270 | 99,056,502 |
| 26.06.22 | 28,265 | ▼ 170 | -0.60% | 26,600 | 29,910 | 26,550 | 86,955,409 |
| 26.06.19 | 28,435 | ▼ 1,530 | -5.11% | 31,695 | 31,815 | 27,220 | 120,705,610 |
| 26.06.18 | 29,965 | ▲ 2,575 | +9.40% | 27,205 | 29,965 | 27,035 | 94,922,134 |
| 26.06.17 | 27,390 | ▲ 730 | +2.74% | 25,000 | 27,480 | 25,000 | 73,203,166 |