조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,415 | ▼ 235 | -1.86% | 12,485 | 12,650 | 11,985 | 8,718,562 |
| 26.09.09 | 12,650 | ▲ 100 | +0.80% | 12,560 | 13,100 | 12,400 | 6,047,035 |
| 26.09.08 | 12,550 | ▼ 25 | -0.20% | 12,785 | 13,425 | 12,510 | 10,624,015 |
| 26.09.07 | 12,575 | ▲ 1,250 | +11.04% | 12,335 | 12,590 | 12,110 | 7,680,363 |
| 26.09.04 | 11,325 | ▲ 390 | +3.57% | 11,165 | 11,635 | 11,155 | 7,554,976 |
| 26.09.03 | 10,935 | - 0 | 0.00% | 11,270 | 11,315 | 10,310 | 7,810,927 |
| 26.09.02 | 10,935 | ▼ 890 | -7.53% | 11,050 | 11,360 | 10,875 | 7,400,904 |
| 26.09.01 | 11,825 | ▲ 80 | +0.68% | 11,495 | 12,030 | 11,265 | 4,324,898 |
| 26.08.31 | 11,745 | ▲ 180 | +1.56% | 10,960 | 11,745 | 10,555 | 8,626,126 |
| 26.08.28 | 11,565 | ▼ 730 | -5.94% | 12,010 | 12,360 | 11,505 | 6,351,755 |
| 26.08.27 | 12,295 | ▲ 300 | +2.50% | 12,750 | 12,827 | 12,060 | 9,045,650 |
| 26.08.26 | 11,995 | ▲ 345 | +2.96% | 11,555 | 12,395 | 11,435 | 10,676,868 |
| 26.08.25 | 11,650 | ▼ 55 | -0.47% | 10,900 | 11,670 | 10,540 | 9,582,424 |
| 26.08.24 | 11,705 | ▼ 2,390 | -16.96% | 13,060 | 13,060 | 11,405 | 13,496,173 |
| 26.08.21 | 14,095 | ▲ 1,110 | +8.55% | 12,650 | 14,430 | 12,525 | 13,542,161 |
| 26.08.20 | 12,985 | ▲ 1,955 | +17.72% | 11,760 | 13,200 | 11,400 | 12,313,276 |
| 26.08.19 | 11,030 | ▼ 1,910 | -14.76% | 11,235 | 11,610 | 10,875 | 8,410,097 |
| 26.08.18 | 12,940 | ▼ 590 | -4.36% | 14,340 | 14,915 | 12,625 | 13,565,843 |
| 26.08.14 | 13,530 | ▲ 685 | +5.33% | 13,595 | 13,595 | 12,805 | 11,118,160 |
| 26.08.13 | 12,845 | ▲ 1,015 | +8.58% | 12,810 | 13,200 | 12,475 | 13,661,551 |