조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,660 | ▲ 975 | +3.80% | 26,620 | 27,025 | 25,200 | 76,269,128 |
| 26.06.15 | 25,685 | ▲ 1,955 | +8.24% | 26,415 | 26,415 | 25,405 | 48,202,470 |
| 26.06.12 | 23,730 | ▲ 3,295 | +16.12% | 24,340 | 26,000 | 23,410 | 96,556,725 |
| 26.06.11 | 20,435 | ▼ 540 | -2.57% | 19,580 | 21,535 | 18,940 | 67,493,426 |
| 26.06.10 | 20,975 | ▼ 3,140 | -13.02% | 22,290 | 22,900 | 20,050 | 64,171,327 |
| 26.06.09 | 24,115 | ▲ 3,845 | +18.97% | 22,295 | 24,135 | 20,925 | 71,704,117 |
| 26.06.08 | 20,270 | ▼ 5,295 | -20.71% | 20,200 | 23,520 | 20,195 | 84,223,360 |
| 26.06.05 | 25,565 | ▼ 3,900 | -13.24% | 26,295 | 28,000 | 25,040 | 79,333,569 |
| 26.06.04 | 29,465 | ▼ 1,860 | -5.94% | 29,280 | 32,015 | 29,000 | 65,947,355 |
| 26.06.02 | 31,325 | ▲ 1,975 | +6.73% | 31,170 | 33,000 | 28,055 | 112,634,669 |
| 26.06.01 | 29,350 | ▲ 5,035 | +20.71% | 24,645 | 30,110 | 24,615 | 84,537,394 |
| 26.05.29 | 24,315 | ▲ 2,615 | +12.05% | 23,120 | 24,515 | 22,655 | 64,953,705 |
| 26.05.28 | 21,700 | ▼ 1,130 | -4.95% | 22,435 | 22,730 | 19,917 | 68,201,598 |