조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,830 | ▲ 1,430 | +13.75% | 10,800 | 12,220 | 10,565 | 11,588,229 |
| 26.08.11 | 10,400 | ▲ 735 | +7.60% | 9,525 | 10,665 | 9,395 | 13,621,844 |
| 26.08.10 | 9,665 | ▼ 95 | -0.97% | 9,980 | 10,315 | 9,480 | 7,536,794 |
| 26.08.07 | 9,760 | ▲ 85 | +0.88% | 9,940 | 10,380 | 9,535 | 10,846,061 |
| 26.08.06 | 9,675 | ▼ 1,415 | -12.76% | 10,600 | 11,065 | 9,450 | 11,670,575 |
| 26.08.05 | 11,090 | ▲ 490 | +4.62% | 11,600 | 11,705 | 10,915 | 9,445,519 |
| 26.08.04 | 10,600 | ▲ 85 | +0.81% | 10,905 | 10,935 | 9,445 | 19,582,771 |
| 26.08.03 | 10,515 | ▼ 2,100 | -16.65% | 11,390 | 11,455 | 10,360 | 21,315,445 |
| 26.07.31 | 12,615 | ▲ 4,270 | +51.17% | 10,495 | 13,010 | 9,900 | 43,311,891 |
| 26.07.30 | 8,345 | ▼ 150 | -1.77% | 8,755 | 9,865 | 7,925 | 161,654,239 |
| 26.07.29 | 8,495 | ▼ 955 | -10.11% | 9,805 | 10,620 | 6,800 | 164,446,502 |
| 26.07.28 | 9,450 | ▼ 3,430 | -26.63% | 11,200 | 11,410 | 9,335 | 75,979,612 |
| 26.07.27 | 12,880 | ▲ 450 | +3.62% | 13,180 | 13,240 | 12,035 | 53,021,802 |
| 26.07.24 | 12,430 | ▼ 2,210 | -15.10% | 14,140 | 14,215 | 12,130 | 82,589,017 |
| 26.07.23 | 14,640 | ▲ 1,020 | +7.49% | 14,345 | 14,890 | 13,900 | 64,053,709 |
| 26.07.22 | 13,620 | ▲ 70 | +0.52% | 14,855 | 15,160 | 13,550 | 68,072,603 |
| 26.07.21 | 13,550 | ▲ 1,445 | +11.94% | 12,285 | 13,930 | 11,910 | 94,401,353 |
| 26.07.20 | 12,105 | ▼ 1,195 | -8.98% | 12,290 | 13,380 | 11,725 | 102,771,240 |
| 26.07.16 | 13,300 | ▼ 2,585 | -16.27% | 14,095 | 14,220 | 12,870 | 85,126,319 |
| 26.07.15 | 15,885 | ▲ 1,715 | +12.10% | 16,005 | 16,485 | 15,220 | 73,270,079 |