조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,495 | ▼ 40 | -0.47% | 8,605 | 9,170 | 8,350 | 6,273,725 |
| 26.10.13 | 8,535 | ▼ 1,470 | -14.69% | 9,420 | 9,470 | 8,180 | 8,130,850 |
| 26.10.12 | 10,005 | ▼ 1,025 | -9.29% | 10,770 | 11,000 | 9,890 | 4,732,596 |
| 26.10.08 | 11,030 | ▼ 560 | -4.83% | 11,595 | 11,640 | 11,030 | 3,282,769 |
| 26.10.07 | 11,590 | ▼ 265 | -2.24% | 11,590 | 12,490 | 11,555 | 5,487,621 |
| 26.10.06 | 11,855 | ▼ 325 | -2.67% | 12,395 | 12,400 | 11,665 | 3,220,133 |
| 26.10.02 | 12,180 | - 0 | 0.00% | 11,930 | 12,290 | 11,815 | 4,273,962 |
| 26.10.01 | 12,180 | ▲ 535 | +4.59% | 11,435 | 12,180 | 11,225 | 5,473,261 |
| 26.09.30 | 11,645 | ▼ 295 | -2.47% | 12,090 | 12,180 | 11,500 | 4,110,698 |
| 26.09.29 | 11,940 | ▲ 565 | +4.97% | 11,490 | 12,180 | 11,410 | 6,996,389 |
| 26.09.28 | 11,375 | ▼ 1,305 | -10.29% | 12,575 | 12,660 | 11,375 | 4,639,163 |
| 26.09.23 | 12,680 | ▲ 690 | +5.75% | 12,520 | 12,690 | 12,330 | 3,558,979 |
| 26.09.22 | 11,990 | ▲ 290 | +2.48% | 12,415 | 12,515 | 11,765 | 5,506,313 |
| 26.09.21 | 11,700 | ▲ 1,110 | +10.48% | 10,845 | 11,790 | 10,845 | 7,083,014 |
| 26.09.18 | 10,590 | ▲ 540 | +5.37% | 10,545 | 10,730 | 10,400 | 4,110,199 |
| 26.09.17 | 10,050 | ▲ 15 | +0.15% | 10,300 | 10,450 | 9,925 | 4,126,886 |
| 26.09.16 | 10,035 | ▲ 390 | +4.04% | 9,625 | 10,085 | 9,570 | 3,818,480 |
| 26.09.15 | 9,645 | ▼ 95 | -0.98% | 9,695 | 9,925 | 9,440 | 6,053,010 |
| 26.09.14 | 9,740 | ▼ 885 | -8.33% | 9,850 | 10,110 | 9,670 | 4,680,862 |
| 26.09.11 | 10,625 | ▼ 665 | -5.89% | 10,520 | 10,725 | 10,295 | 4,080,424 |