조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,510 | ▲ 835 | +3.53% | 24,535 | 24,860 | 23,195 | 49,182,148 |
| 26.06.15 | 23,675 | ▲ 1,890 | +8.68% | 24,305 | 24,310 | 23,400 | 35,093,784 |
| 26.06.12 | 21,785 | ▲ 3,060 | +16.34% | 22,215 | 23,935 | 21,550 | 64,914,871 |
| 26.06.11 | 18,725 | ▼ 580 | -3.00% | 18,010 | 19,810 | 17,475 | 48,740,164 |
| 26.06.10 | 19,305 | ▼ 2,880 | -12.98% | 20,465 | 21,065 | 18,420 | 44,934,843 |
| 26.06.09 | 22,185 | ▲ 3,480 | +18.60% | 20,505 | 22,245 | 19,280 | 50,235,430 |
| 26.06.08 | 18,705 | ▼ 4,880 | -20.69% | 18,625 | 21,695 | 18,625 | 51,125,847 |
| 26.06.05 | 23,585 | ▼ 3,675 | -13.48% | 23,940 | 25,920 | 23,110 | 56,120,838 |
| 26.06.04 | 27,260 | ▼ 1,690 | -5.84% | 27,050 | 29,675 | 26,815 | 40,437,139 |
| 26.06.02 | 28,950 | ▲ 1,765 | +6.49% | 28,815 | 30,395 | 26,300 | 92,049,112 |
| 26.06.01 | 27,185 | ▲ 4,685 | +20.82% | 22,815 | 27,885 | 22,720 | 55,095,444 |
| 26.05.29 | 22,500 | ▲ 2,515 | +12.58% | 21,375 | 22,650 | 20,985 | 45,160,128 |
| 26.05.28 | 19,985 | ▼ 1,095 | -5.19% | 20,730 | 21,010 | 18,395 | 49,713,189 |