조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,750 | ▲ 1,285 | +13.58% | 9,750 | 11,120 | 9,610 | 6,721,315 |
| 26.08.11 | 9,465 | ▲ 680 | +7.74% | 8,680 | 9,720 | 8,580 | 4,769,143 |
| 26.08.10 | 8,785 | ▼ 120 | -1.35% | 9,250 | 9,410 | 8,660 | 4,533,681 |
| 26.08.07 | 8,905 | ▲ 80 | +0.91% | 9,120 | 9,480 | 8,705 | 5,877,952 |
| 26.08.06 | 8,825 | ▼ 1,325 | -13.05% | 9,740 | 10,090 | 8,620 | 8,128,225 |
| 26.08.05 | 10,150 | ▲ 485 | +5.02% | 10,585 | 10,765 | 9,960 | 7,414,697 |
| 26.08.04 | 9,665 | ▲ 25 | +0.26% | 9,970 | 10,020 | 8,635 | 11,429,934 |
| 26.08.03 | 9,640 | ▼ 1,910 | -16.54% | 10,355 | 10,400 | 9,320 | 8,841,560 |
| 26.07.31 | 11,550 | ▲ 3,910 | +51.18% | 9,430 | 11,895 | 9,200 | 20,631,123 |
| 26.07.30 | 7,640 | ▼ 200 | -2.55% | 8,005 | 9,005 | 7,215 | 66,490,614 |
| 26.07.29 | 7,840 | ▼ 820 | -9.47% | 9,000 | 9,690 | 6,200 | 63,075,876 |
| 26.07.28 | 8,660 | ▼ 3,150 | -26.67% | 10,385 | 10,500 | 8,540 | 37,269,330 |
| 26.07.27 | 11,810 | ▲ 430 | +3.78% | 12,085 | 12,175 | 11,070 | 36,528,346 |
| 26.07.24 | 11,380 | ▼ 2,070 | -15.39% | 12,985 | 13,070 | 11,140 | 53,189,480 |
| 26.07.23 | 13,450 | ▲ 930 | +7.43% | 13,240 | 13,690 | 12,780 | 41,340,753 |
| 26.07.22 | 12,520 | ▲ 110 | +0.89% | 13,710 | 13,945 | 12,470 | 45,911,450 |
| 26.07.21 | 12,410 | ▲ 1,315 | +11.85% | 11,200 | 12,830 | 10,950 | 48,928,966 |
| 26.07.20 | 11,095 | ▼ 1,145 | -9.35% | 11,090 | 12,317 | 10,755 | 63,841,338 |
| 26.07.16 | 12,240 | ▼ 2,380 | -16.28% | 13,000 | 13,085 | 11,840 | 52,778,552 |
| 26.07.15 | 14,620 | ▲ 1,550 | +11.86% | 14,730 | 15,195 | 14,015 | 46,727,959 |