조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,070 | ▲ 895 | +7.35% | 12,175 | 13,715 | 11,520 | 64,220,367 |
| 26.07.13 | 12,175 | ▼ 3,460 | -22.13% | 15,545 | 16,445 | 12,035 | 41,414,144 |
| 26.07.10 | 15,635 | ▲ 710 | +4.76% | 16,140 | 17,020 | 15,325 | 33,731,345 |
| 26.07.09 | 14,925 | ▲ 75 | +0.51% | 15,800 | 16,315 | 13,810 | 37,624,632 |
| 26.07.08 | 14,850 | ▼ 2,020 | -11.97% | 15,730 | 17,300 | 14,370 | 73,998,662 |
| 26.07.07 | 16,870 | ▼ 2,720 | -13.88% | 18,335 | 18,700 | 15,705 | 52,354,387 |
| 26.07.06 | 19,590 | ▲ 785 | +4.17% | 19,915 | 20,585 | 17,960 | 45,926,300 |
| 26.07.03 | 18,805 | ▲ 2,605 | +16.08% | 16,540 | 19,165 | 15,900 | 55,615,823 |
| 26.07.02 | 16,200 | ▼ 3,785 | -18.94% | 17,070 | 18,360 | 15,525 | 49,967,765 |
| 26.07.01 | 19,985 | ▼ 2,605 | -11.53% | 22,700 | 23,200 | 19,300 | 38,368,640 |
| 26.06.30 | 22,590 | ▲ 1,445 | +6.83% | 21,265 | 23,655 | 20,780 | 47,528,130 |
| 26.06.29 | 21,145 | ▼ 1,900 | -8.24% | 22,100 | 22,300 | 20,000 | 50,354,623 |
| 26.06.26 | 23,045 | ▼ 2,970 | -11.42% | 25,560 | 25,780 | 20,635 | 57,578,390 |
| 26.06.25 | 26,015 | ▲ 2,610 | +11.15% | 26,100 | 26,650 | 25,215 | 59,372,896 |
| 26.06.24 | 23,405 | ▲ 3,655 | +18.51% | 20,640 | 23,575 | 20,485 | 85,414,256 |
| 26.06.23 | 19,750 | ▼ 6,385 | -24.43% | 25,485 | 26,015 | 19,555 | 69,956,113 |
| 26.06.22 | 26,135 | ▼ 60 | -0.23% | 24,940 | 27,540 | 24,425 | 60,718,685 |
| 26.06.19 | 26,195 | ▼ 1,355 | -4.92% | 29,035 | 29,300 | 25,040 | 82,544,957 |
| 26.06.18 | 27,550 | ▲ 2,390 | +9.50% | 25,030 | 27,550 | 24,910 | 64,209,755 |
| 26.06.17 | 25,160 | ▲ 650 | +2.65% | 22,960 | 25,265 | 22,920 | 43,191,624 |