조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,290 | ▼ 235 | -2.04% | 11,400 | 11,500 | 10,885 | 5,249,252 |
| 26.09.09 | 11,525 | ▲ 110 | +0.96% | 11,420 | 11,945 | 11,300 | 4,658,243 |
| 26.09.08 | 11,415 | ▼ 65 | -0.57% | 11,620 | 12,235 | 11,415 | 6,502,420 |
| 26.09.07 | 11,480 | ▲ 1,145 | +11.08% | 11,270 | 11,510 | 11,080 | 5,479,413 |
| 26.09.04 | 10,335 | ▲ 395 | +3.97% | 10,185 | 10,630 | 10,165 | 5,548,138 |
| 26.09.03 | 9,940 | ▼ 45 | -0.45% | 10,235 | 10,335 | 9,425 | 6,208,203 |
| 26.09.02 | 9,985 | ▼ 825 | -7.63% | 10,115 | 10,370 | 9,905 | 5,334,420 |
| 26.09.01 | 10,810 | ▲ 75 | +0.70% | 10,500 | 10,962 | 10,275 | 2,994,722 |
| 26.08.31 | 10,735 | ▲ 210 | +2.00% | 9,985 | 10,735 | 9,620 | 6,121,110 |
| 26.08.28 | 10,525 | ▼ 670 | -5.98% | 10,930 | 11,265 | 10,485 | 5,078,645 |
| 26.08.27 | 11,195 | ▲ 300 | +2.75% | 11,465 | 11,695 | 11,005 | 6,001,345 |
| 26.08.26 | 10,895 | ▲ 295 | +2.78% | 10,580 | 11,300 | 10,410 | 7,802,600 |
| 26.08.25 | 10,600 | ▼ 60 | -0.56% | 9,880 | 10,620 | 9,585 | 9,970,135 |
| 26.08.24 | 10,660 | ▼ 2,185 | -17.01% | 11,890 | 11,890 | 10,367 | 10,028,912 |
| 26.08.21 | 12,845 | ▲ 1,040 | +8.81% | 11,455 | 13,110 | 11,400 | 9,629,841 |
| 26.08.20 | 11,805 | ▲ 1,720 | +17.06% | 10,755 | 12,020 | 10,370 | 8,163,802 |
| 26.08.19 | 10,085 | ▼ 1,735 | -14.68% | 10,345 | 10,590 | 9,910 | 4,344,654 |
| 26.08.18 | 11,820 | ▼ 470 | -3.82% | 13,100 | 13,560 | 11,490 | 6,936,297 |
| 26.08.14 | 12,290 | ▲ 615 | +5.27% | 12,285 | 12,350 | 11,640 | 7,565,840 |
| 26.08.13 | 11,675 | ▲ 925 | +8.60% | 11,530 | 12,040 | 11,355 | 7,054,620 |