조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,740 | ▼ 165 | -2.79% | 6,030 | 6,335 | 5,575 | 12,185,193 |
| 26.10.13 | 5,905 | ▼ 1,490 | -20.15% | 6,880 | 6,930 | 5,730 | 22,246,510 |
| 26.10.12 | 7,395 | ▼ 850 | -10.31% | 7,820 | 7,860 | 7,390 | 9,267,744 |
| 26.10.08 | 8,245 | ▼ 370 | -4.29% | 8,595 | 8,920 | 8,245 | 8,086,896 |
| 26.10.07 | 8,615 | ▼ 510 | -5.59% | 8,640 | 9,140 | 8,585 | 8,786,434 |
| 26.10.06 | 9,125 | ▼ 715 | -7.27% | 9,800 | 9,800 | 9,070 | 7,316,342 |
| 26.10.02 | 9,840 | ▲ 125 | +1.29% | 9,715 | 9,950 | 9,640 | 5,669,865 |
| 26.10.01 | 9,715 | ▲ 515 | +5.60% | 9,000 | 9,725 | 8,865 | 7,230,621 |
| 26.09.30 | 9,200 | ▲ 145 | +1.60% | 9,250 | 9,645 | 9,100 | 7,914,398 |
| 26.09.29 | 9,055 | ▼ 65 | -0.71% | 8,975 | 9,270 | 8,745 | 9,672,651 |
| 26.09.28 | 9,120 | ▼ 975 | -9.66% | 9,700 | 9,850 | 9,075 | 10,538,541 |
| 26.09.23 | 10,095 | ▲ 265 | +2.70% | 10,485 | 10,485 | 9,805 | 10,946,809 |
| 26.09.22 | 9,830 | ▼ 335 | -3.30% | 10,610 | 10,895 | 9,760 | 14,753,187 |
| 26.09.21 | 10,165 | ▲ 220 | +2.21% | 10,150 | 10,375 | 9,945 | 10,082,027 |
| 26.09.18 | 9,945 | ▲ 1,050 | +11.80% | 9,560 | 9,990 | 9,520 | 9,624,632 |
| 26.09.17 | 8,895 | ▼ 155 | -1.71% | 9,195 | 9,315 | 8,805 | 8,225,710 |
| 26.09.16 | 9,050 | ▲ 665 | +7.93% | 8,385 | 9,075 | 8,345 | 8,625,812 |
| 26.09.15 | 8,385 | ▼ 20 | -0.24% | 8,390 | 8,750 | 8,190 | 9,759,829 |
| 26.09.14 | 8,405 | ▼ 1,335 | -13.71% | 8,770 | 8,900 | 8,315 | 14,558,152 |
| 26.09.11 | 9,740 | ▼ 410 | -4.04% | 9,295 | 9,810 | 9,185 | 8,618,225 |