조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,475 | ▲ 965 | +7.71% | 12,205 | 13,870 | 10,290 | 202,251,716 |
| 26.07.13 | 12,510 | ▼ 5,940 | -32.20% | 17,265 | 17,690 | 12,460 | 129,924,125 |
| 26.07.10 | 18,450 | ▼ 195 | -1.05% | 20,360 | 20,360 | 18,025 | 84,207,690 |
| 26.07.09 | 18,645 | ▲ 2,020 | +12.15% | 18,775 | 19,795 | 16,915 | 117,483,056 |
| 26.07.08 | 16,625 | ▼ 2,125 | -11.33% | 17,380 | 21,055 | 16,625 | 142,483,935 |
| 26.07.07 | 18,750 | ▼ 2,665 | -12.44% | 20,535 | 21,465 | 16,645 | 114,670,416 |
| 26.07.06 | 21,415 | ▼ 1,975 | -8.44% | 23,415 | 24,445 | 20,515 | 94,831,892 |
| 26.07.03 | 23,390 | ▲ 4,545 | +24.12% | 19,040 | 23,720 | 16,500 | 158,036,345 |
| 26.07.02 | 18,845 | ▼ 8,185 | -30.28% | 22,700 | 24,600 | 18,845 | 105,034,549 |
| 26.07.01 | 27,030 | ▼ 2,110 | -7.24% | 29,415 | 30,690 | 25,660 | 90,041,047 |
| 26.06.30 | 29,140 | ▲ 625 | +2.19% | 28,320 | 31,115 | 26,605 | 76,542,162 |
| 26.06.29 | 28,515 | ▼ 710 | -2.43% | 28,730 | 29,845 | 26,000 | 95,432,157 |
| 26.06.26 | 29,225 | ▼ 6,485 | -18.16% | 34,075 | 34,800 | 27,725 | 105,919,632 |
| 26.06.25 | 35,710 | ▲ 7,450 | +26.36% | 34,215 | 37,585 | 32,015 | 97,628,288 |
| 26.06.24 | 28,260 | ▲ 175 | +0.62% | 28,680 | 30,930 | 25,500 | 119,134,664 |
| 26.06.23 | 28,085 | ▼ 9,335 | -24.95% | 37,400 | 37,775 | 27,100 | 114,347,726 |
| 26.06.22 | 37,420 | ▲ 4,130 | +12.41% | 32,410 | 37,755 | 32,370 | 106,953,958 |
| 26.06.19 | 33,290 | ▲ 1,965 | +6.27% | 34,780 | 36,315 | 31,370 | 104,145,247 |
| 26.06.18 | 31,325 | ▲ 3,585 | +12.92% | 28,500 | 32,670 | 28,470 | 104,335,755 |
| 26.06.17 | 27,740 | ▲ 2,965 | +11.97% | 23,975 | 27,845 | 23,955 | 68,973,254 |