조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,775 | ▲ 1,825 | +7.95% | 24,800 | 25,120 | 22,950 | 58,031,219 |
| 26.06.15 | 22,950 | ▲ 2,615 | +12.86% | 22,780 | 23,650 | 22,500 | 46,181,262 |
| 26.06.12 | 20,335 | ▲ 795 | +4.07% | 23,155 | 23,195 | 20,335 | 64,762,725 |
| 26.06.11 | 19,540 | ▲ 1,040 | +5.62% | 17,380 | 20,575 | 16,885 | 88,349,856 |
| 26.06.10 | 18,500 | ▼ 3,565 | -16.16% | 20,450 | 21,220 | 17,415 | 69,874,556 |
| 26.06.09 | 22,065 | ▲ 5,590 | +33.93% | 19,010 | 22,080 | 18,090 | 72,881,764 |
| 26.06.08 | 16,475 | ▼ 3,310 | -16.73% | 15,665 | 19,695 | 15,600 | 75,247,000 |
| 26.06.05 | 19,785 | ▼ 4,980 | -20.11% | 21,530 | 22,410 | 19,785 | 60,709,091 |
| 26.06.04 | 24,765 | ▼ 1,250 | -4.80% | 24,425 | 25,370 | 23,980 | 29,715,989 |
| 26.06.02 | 26,015 | ▼ 520 | -1.96% | 26,555 | 27,275 | 23,900 | 64,537,002 |
| 26.06.01 | 26,535 | ▲ 1,165 | +4.59% | 25,000 | 27,195 | 24,850 | 63,655,772 |
| 26.05.29 | 25,370 | ▲ 635 | +2.57% | 26,150 | 26,770 | 24,770 | 64,748,148 |
| 26.05.28 | 24,735 | ▲ 1,040 | +4.39% | 22,735 | 25,115 | 21,735 | 81,496,568 |