조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,945 | ▲ 640 | +10.15% | 6,525 | 7,375 | 6,425 | 26,587,394 |
| 26.08.11 | 6,305 | ▲ 70 | +1.12% | 6,000 | 6,550 | 5,830 | 18,160,708 |
| 26.08.10 | 6,235 | ▼ 55 | -0.87% | 6,415 | 6,850 | 6,070 | 20,913,281 |
| 26.08.07 | 6,290 | ▼ 745 | -10.59% | 7,185 | 7,395 | 6,165 | 23,126,447 |
| 26.08.06 | 7,035 | ▼ 1,805 | -20.42% | 8,060 | 8,095 | 6,825 | 24,850,230 |
| 26.08.05 | 8,840 | ▲ 905 | +11.41% | 8,875 | 9,160 | 8,605 | 22,140,488 |
| 26.08.04 | 7,935 | ▲ 75 | +0.95% | 8,220 | 8,430 | 6,945 | 27,208,265 |
| 26.08.03 | 7,860 | ▼ 1,585 | -16.78% | 8,545 | 8,655 | 7,755 | 35,989,328 |
| 26.07.31 | 9,445 | ▲ 3,535 | +59.81% | 7,525 | 9,450 | 7,525 | 51,365,415 |
| 26.07.30 | 5,910 | ▼ 745 | -11.19% | 6,395 | 7,230 | 5,570 | 198,234,458 |
| 26.07.29 | 6,655 | ▼ 1,785 | -21.15% | 8,440 | 9,035 | 5,020 | 189,886,406 |
| 26.07.28 | 8,440 | ▼ 3,300 | -28.11% | 9,700 | 9,862 | 8,300 | 116,593,015 |
| 26.07.27 | 11,740 | ▲ 750 | +6.82% | 11,660 | 11,775 | 10,335 | 84,067,232 |
| 26.07.24 | 10,990 | ▼ 2,120 | -16.17% | 12,735 | 12,790 | 10,905 | 118,845,191 |
| 26.07.23 | 13,110 | ▲ 1,120 | +9.34% | 12,980 | 13,530 | 12,165 | 125,877,682 |
| 26.07.22 | 11,990 | ▼ 95 | -0.79% | 13,880 | 14,317 | 11,955 | 116,812,845 |
| 26.07.21 | 12,085 | ▲ 895 | +8.00% | 11,200 | 12,790 | 10,720 | 135,628,601 |
| 26.07.20 | 11,190 | ▼ 1,070 | -8.73% | 11,300 | 12,850 | 10,950 | 147,873,306 |
| 26.07.16 | 12,260 | ▼ 3,695 | -23.16% | 13,120 | 13,390 | 11,910 | 143,749,959 |
| 26.07.15 | 15,955 | ▲ 2,480 | +18.40% | 16,220 | 17,180 | 15,675 | 132,222,212 |