조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,150 | ▼ 25 | -0.25% | 10,300 | 10,515 | 9,645 | 9,252,569 |
| 26.09.09 | 10,175 | ▲ 715 | +7.56% | 9,525 | 10,430 | 9,525 | 13,694,461 |
| 26.09.08 | 9,460 | ▲ 155 | +1.67% | 9,410 | 10,485 | 9,305 | 19,694,121 |
| 26.09.07 | 9,305 | ▲ 1,245 | +15.45% | 8,930 | 9,390 | 8,890 | 13,033,960 |
| 26.09.04 | 8,060 | ▲ 510 | +6.75% | 7,815 | 8,390 | 7,805 | 8,768,654 |
| 26.09.03 | 7,550 | ▼ 205 | -2.64% | 8,050 | 8,090 | 7,250 | 11,800,918 |
| 26.09.02 | 7,755 | ▼ 820 | -9.56% | 7,905 | 8,220 | 7,730 | 11,208,730 |
| 26.09.01 | 8,575 | ▲ 235 | +2.82% | 8,305 | 8,750 | 8,155 | 9,188,964 |
| 26.08.31 | 8,340 | ▲ 170 | +2.08% | 7,630 | 8,340 | 7,405 | 18,627,088 |
| 26.08.28 | 8,170 | ▼ 740 | -8.31% | 8,665 | 8,890 | 8,170 | 12,636,307 |
| 26.08.27 | 8,910 | ▲ 365 | +4.27% | 9,345 | 9,540 | 8,730 | 15,184,575 |
| 26.08.26 | 8,545 | ▲ 60 | +0.71% | 8,400 | 9,000 | 8,250 | 13,023,394 |
| 26.08.25 | 8,485 | ▲ 85 | +1.01% | 7,655 | 8,525 | 7,215 | 18,467,900 |
| 26.08.24 | 8,400 | ▼ 605 | -6.72% | 9,410 | 9,610 | 8,350 | 12,458,376 |
| 26.08.21 | 9,005 | ▲ 470 | +5.51% | 8,395 | 9,375 | 8,335 | 17,208,096 |
| 26.08.20 | 8,535 | ▲ 1,660 | +24.15% | 7,740 | 8,845 | 7,515 | 21,216,752 |
| 26.08.19 | 6,875 | ▼ 1,570 | -18.59% | 7,230 | 7,395 | 6,670 | 18,407,250 |
| 26.08.18 | 8,445 | ▲ 125 | +1.50% | 9,145 | 9,790 | 8,255 | 20,742,728 |
| 26.08.14 | 8,320 | ▲ 530 | +6.80% | 8,730 | 8,825 | 8,135 | 20,481,113 |
| 26.08.13 | 7,790 | ▲ 845 | +12.17% | 7,600 | 8,190 | 7,575 | 23,615,637 |