조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,895 | ▲ 295 | +3.43% | 8,385 | 9,080 | 7,980 | 12,841,039 |
| 26.10.13 | 8,600 | ▲ 1,460 | +20.45% | 7,715 | 8,740 | 7,610 | 22,878,119 |
| 26.10.12 | 7,140 | ▲ 625 | +9.59% | 6,830 | 7,150 | 6,765 | 13,765,614 |
| 26.10.08 | 6,515 | ▲ 310 | +5.00% | 6,200 | 6,515 | 5,980 | 14,480,730 |
| 26.10.07 | 6,205 | ▲ 330 | +5.62% | 6,170 | 6,220 | 5,865 | 18,494,541 |
| 26.10.06 | 5,875 | ▲ 380 | +6.92% | 5,535 | 5,910 | 5,535 | 7,711,358 |
| 26.10.02 | 5,495 | ▼ 75 | -1.35% | 5,570 | 5,600 | 5,420 | 7,564,581 |
| 26.10.01 | 5,570 | ▼ 315 | -5.35% | 6,020 | 6,110 | 5,560 | 11,966,746 |
| 26.09.30 | 5,885 | ▼ 110 | -1.83% | 5,835 | 5,950 | 5,600 | 16,292,896 |
| 26.09.29 | 5,995 | ▲ 60 | +1.01% | 6,025 | 6,190 | 5,845 | 12,342,854 |
| 26.09.28 | 5,935 | ▲ 495 | +9.10% | 5,645 | 5,970 | 5,550 | 12,679,153 |
| 26.09.23 | 5,440 | ▼ 140 | -2.51% | 5,225 | 5,580 | 5,200 | 12,671,891 |
| 26.09.22 | 5,580 | ▲ 190 | +3.53% | 5,145 | 5,610 | 5,005 | 19,215,209 |
| 26.09.21 | 5,390 | ▼ 110 | -2.00% | 5,420 | 5,520 | 5,280 | 12,634,686 |
| 26.09.18 | 5,500 | ▼ 710 | -11.43% | 5,770 | 5,800 | 5,490 | 21,236,439 |
| 26.09.17 | 6,210 | ▲ 80 | +1.31% | 6,025 | 6,310 | 5,955 | 12,496,285 |
| 26.09.16 | 6,130 | ▼ 550 | -8.23% | 6,685 | 6,705 | 6,115 | 18,489,032 |
| 26.09.15 | 6,680 | ▲ 75 | +1.14% | 6,670 | 6,820 | 6,385 | 13,520,495 |
| 26.09.14 | 6,605 | ▲ 755 | +12.91% | 6,460 | 6,685 | 6,340 | 15,364,209 |
| 26.09.11 | 5,850 | ▲ 245 | +4.37% | 6,085 | 6,145 | 5,785 | 17,577,422 |