조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,170 | ▼ 965 | -7.95% | 12,250 | 14,290 | 10,795 | 453,780,159 |
| 26.07.13 | 12,135 | ▲ 2,925 | +31.76% | 9,760 | 12,190 | 9,595 | 267,833,557 |
| 26.07.10 | 9,210 | ▲ 135 | +1.49% | 8,390 | 9,445 | 8,360 | 244,166,851 |
| 26.07.09 | 9,075 | ▼ 1,335 | -12.82% | 8,855 | 10,215 | 8,420 | 353,143,347 |
| 26.07.08 | 10,410 | ▲ 1,055 | +11.28% | 10,020 | 10,410 | 8,195 | 370,696,070 |
| 26.07.07 | 9,355 | ▲ 990 | +11.84% | 8,625 | 10,210 | 8,310 | 311,177,616 |
| 26.07.06 | 8,365 | ▲ 695 | +9.06% | 7,605 | 8,650 | 7,305 | 298,155,199 |
| 26.07.03 | 7,670 | ▼ 2,875 | -27.26% | 10,135 | 11,500 | 7,500 | 424,562,578 |
| 26.07.02 | 10,545 | ▲ 2,715 | +34.67% | 9,040 | 10,545 | 8,565 | 228,835,713 |
| 26.07.01 | 7,830 | ▲ 545 | +7.48% | 7,220 | 8,200 | 6,930 | 196,857,670 |
| 26.06.30 | 7,285 | ▼ 150 | -2.02% | 7,525 | 7,990 | 6,800 | 206,773,221 |
| 26.06.29 | 7,435 | ▲ 175 | +2.41% | 7,400 | 8,115 | 7,145 | 269,244,142 |
| 26.06.26 | 7,260 | ▲ 1,080 | +17.48% | 6,445 | 7,575 | 6,320 | 350,248,493 |
| 26.06.25 | 6,180 | ▼ 2,220 | -26.43% | 6,630 | 7,290 | 5,595 | 257,064,526 |
| 26.06.24 | 8,400 | ▼ 245 | -2.83% | 8,375 | 9,315 | 7,540 | 300,716,918 |
| 26.06.23 | 8,645 | ▲ 1,840 | +27.04% | 6,860 | 8,760 | 6,765 | 241,151,986 |
| 26.06.22 | 6,805 | ▼ 935 | -12.08% | 7,935 | 7,980 | 6,770 | 150,290,435 |
| 26.06.19 | 7,740 | ▼ 530 | -6.41% | 7,400 | 8,345 | 7,010 | 204,602,393 |
| 26.06.18 | 8,270 | ▼ 1,275 | -13.36% | 9,340 | 9,350 | 7,915 | 80,994,250 |
| 26.06.17 | 9,545 | ▼ 1,355 | -12.43% | 11,215 | 11,230 | 9,545 | 61,799,095 |