조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,900 | ▼ 1,050 | -8.79% | 11,200 | 11,900 | 10,780 | 48,358,718 |
| 26.06.15 | 11,950 | ▼ 1,645 | -12.10% | 11,965 | 12,185 | 11,440 | 32,255,383 |
| 26.06.12 | 13,595 | ▼ 485 | -3.44% | 11,300 | 13,595 | 11,295 | 38,617,286 |
| 26.06.11 | 14,080 | ▼ 785 | -5.28% | 15,850 | 16,445 | 13,430 | 77,158,859 |
| 26.06.10 | 14,865 | ▲ 1,890 | +14.57% | 13,880 | 15,650 | 13,510 | 60,775,204 |
| 26.06.09 | 12,975 | ▼ 8,005 | -38.16% | 17,295 | 18,690 | 12,925 | 74,945,104 |
| 26.06.08 | 20,980 | ▲ 2,390 | +12.86% | 22,610 | 22,610 | 18,015 | 52,257,656 |
| 26.06.05 | 18,590 | ▲ 3,020 | +19.40% | 17,450 | 18,590 | 16,945 | 26,406,366 |
| 26.06.04 | 15,570 | ▲ 710 | +4.78% | 15,765 | 15,945 | 15,140 | 12,574,502 |
| 26.06.02 | 14,860 | ▲ 495 | +3.45% | 14,425 | 15,925 | 14,025 | 28,433,343 |
| 26.06.01 | 14,365 | ▼ 485 | -3.27% | 15,270 | 15,405 | 14,095 | 18,032,501 |
| 26.05.29 | 14,850 | ▼ 715 | -4.59% | 14,585 | 15,500 | 14,265 | 28,960,909 |
| 26.05.28 | 15,565 | ▼ 700 | -4.30% | 16,905 | 17,670 | 15,270 | 53,226,604 |