조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,810 | ▼ 1,170 | -10.66% | 10,630 | 10,775 | 9,115 | 16,204,866 |
| 26.08.11 | 10,980 | ▼ 100 | -0.90% | 11,395 | 11,800 | 10,540 | 15,310,662 |
| 26.08.10 | 11,080 | ▲ 60 | +0.54% | 10,665 | 11,375 | 10,010 | 14,306,747 |
| 26.08.07 | 11,020 | ▲ 1,015 | +10.14% | 9,770 | 11,190 | 9,450 | 18,952,212 |
| 26.08.06 | 10,005 | ▲ 1,685 | +20.25% | 9,000 | 10,185 | 8,950 | 15,761,141 |
| 26.08.05 | 8,320 | ▼ 1,005 | -10.78% | 8,280 | 8,600 | 7,960 | 20,009,979 |
| 26.08.04 | 9,325 | ▼ 190 | -2.00% | 9,025 | 10,580 | 8,840 | 27,354,586 |
| 26.08.03 | 9,515 | ▲ 1,820 | +23.65% | 8,800 | 9,605 | 8,800 | 19,406,201 |
| 26.07.31 | 7,695 | ▼ 11,520 | -59.95% | 9,500 | 11,045 | 7,695 | 59,529,516 |
| 26.07.30 | 19,215 | ▲ 1,925 | +11.13% | 17,995 | 20,120 | 15,815 | 270,883,105 |
| 26.07.29 | 17,290 | ▲ 2,760 | +19.00% | 14,190 | 20,155 | 13,230 | 348,104,693 |
| 26.07.28 | 14,530 | ▲ 3,275 | +29.10% | 13,240 | 14,530 | 13,010 | 202,906,558 |
| 26.07.27 | 11,255 | ▼ 705 | -5.89% | 11,205 | 12,715 | 11,140 | 218,962,448 |
| 26.07.24 | 11,960 | ▲ 1,655 | +16.06% | 10,600 | 12,060 | 10,570 | 315,500,821 |
| 26.07.23 | 10,305 | ▼ 1,045 | -9.21% | 10,385 | 11,175 | 9,905 | 351,800,796 |
| 26.07.22 | 11,350 | ▲ 120 | +1.07% | 9,475 | 11,360 | 9,160 | 294,539,951 |
| 26.07.21 | 11,230 | ▼ 1,140 | -9.22% | 12,240 | 12,785 | 10,450 | 243,005,751 |
| 26.07.20 | 12,370 | ▲ 1,165 | +10.40% | 12,280 | 12,500 | 10,760 | 331,435,133 |
| 26.07.16 | 11,205 | ▲ 2,070 | +22.66% | 10,765 | 11,530 | 10,645 | 355,158,383 |
| 26.07.15 | 9,135 | ▼ 2,035 | -18.22% | 8,860 | 9,385 | 8,145 | 386,676,129 |