조회 기간
일별 시세최근 93거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,605 | ▲ 10 | +0.18% | 5,500 | 5,895 | 5,425 | 22,182,221 |
| 26.09.09 | 5,595 | ▼ 450 | -7.44% | 6,020 | 6,025 | 5,455 | 26,593,470 |
| 26.09.08 | 6,045 | ▼ 105 | -1.71% | 6,075 | 6,165 | 5,405 | 32,031,879 |
| 26.09.07 | 6,150 | ▼ 1,150 | -15.75% | 6,545 | 6,545 | 6,100 | 22,253,607 |
| 26.09.04 | 7,300 | ▼ 520 | -6.65% | 7,525 | 7,545 | 6,970 | 14,474,221 |
| 26.09.03 | 7,820 | ▲ 180 | +2.36% | 7,335 | 8,180 | 7,310 | 9,552,351 |
| 26.09.02 | 7,640 | ▲ 670 | +9.61% | 7,495 | 7,655 | 7,265 | 11,993,084 |
| 26.09.01 | 6,970 | ▼ 120 | -1.69% | 7,195 | 7,340 | 6,820 | 11,658,004 |
| 26.08.31 | 7,090 | ▼ 195 | -2.68% | 7,795 | 8,005 | 7,090 | 12,693,868 |
| 26.08.28 | 7,285 | ▲ 540 | +8.01% | 6,955 | 7,285 | 6,780 | 12,855,315 |
| 26.08.27 | 6,745 | ▼ 295 | -4.19% | 6,375 | 6,910 | 6,235 | 13,515,815 |
| 26.08.26 | 7,040 | ▼ 5 | -0.07% | 7,250 | 7,310 | 6,670 | 15,279,848 |
| 26.08.25 | 7,045 | ▼ 140 | -1.95% | 7,815 | 8,190 | 7,045 | 17,801,364 |
| 26.08.24 | 7,185 | ▲ 475 | +7.08% | 6,385 | 7,220 | 6,290 | 15,581,377 |
| 26.08.21 | 6,710 | ▼ 450 | -6.28% | 7,160 | 7,300 | 6,415 | 20,946,464 |
| 26.08.20 | 7,160 | ▼ 2,260 | -23.99% | 8,080 | 8,545 | 6,725 | 32,352,527 |
| 26.08.19 | 9,420 | ▲ 1,475 | +18.57% | 9,090 | 9,595 | 8,930 | 18,425,166 |
| 26.08.18 | 7,945 | ▼ 130 | -1.61% | 7,355 | 8,120 | 6,645 | 36,246,187 |
| 26.08.14 | 8,075 | ▼ 465 | -5.44% | 7,600 | 8,280 | 7,525 | 18,401,047 |
| 26.08.13 | 8,540 | ▼ 1,270 | -12.95% | 8,890 | 8,940 | 8,105 | 18,568,905 |