조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,230 | ▼ 350 | -2.40% | 14,580 | 15,310 | 14,010 | 16,042 |
| 26.05.14 | 14,580 | ▲ 80 | +0.55% | 15,210 | 15,210 | 14,400 | 11,824 |
| 26.05.13 | 14,500 | ▲ 50 | +0.35% | 14,450 | 15,170 | 14,180 | 12,984 |
| 26.05.12 | 14,450 | ▼ 670 | -4.43% | 15,000 | 15,220 | 14,310 | 30,500 |
| 26.05.11 | 15,120 | ▼ 160 | -1.05% | 15,280 | 15,580 | 14,980 | 24,175 |
| 26.05.08 | 15,280 | ▲ 40 | +0.26% | 15,250 | 15,590 | 15,120 | 11,082 |
| 26.05.07 | 15,240 | ▲ 290 | +1.94% | 15,210 | 15,450 | 15,000 | 11,700 |
| 26.05.06 | 14,950 | ▼ 460 | -2.99% | 15,410 | 15,790 | 14,870 | 17,066 |
| 26.05.04 | 15,410 | ▲ 160 | +1.05% | 16,030 | 16,030 | 15,300 | 20,776 |
| 26.04.30 | 15,250 | ▼ 360 | -2.31% | 15,610 | 15,970 | 15,250 | 11,454 |
| 26.04.29 | 15,610 | ▼ 60 | -0.38% | 16,050 | 16,050 | 15,300 | 6,746 |
| 26.04.28 | 15,670 | ▲ 260 | +1.69% | 15,600 | 16,320 | 15,230 | 12,278 |
| 26.04.27 | 15,410 | ▲ 220 | +1.45% | 15,190 | 15,750 | 15,190 | 10,713 |
| 26.04.24 | 15,190 | ▲ 200 | +1.33% | 14,880 | 15,250 | 14,880 | 4,732 |
| 26.04.23 | 14,990 | ▲ 120 | +0.81% | 15,090 | 15,260 | 14,820 | 8,197 |
| 26.04.22 | 14,870 | ▲ 60 | +0.41% | 15,220 | 15,220 | 14,480 | 11,191 |
| 26.04.21 | 14,810 | ▼ 70 | -0.47% | 15,320 | 15,320 | 14,540 | 32,318 |
| 26.04.20 | 14,880 | ▼ 230 | -1.52% | 15,250 | 15,290 | 14,800 | 8,477 |
| 26.04.17 | 15,110 | ▲ 180 | +1.21% | 15,030 | 15,130 | 14,810 | 6,683 |
| 26.04.16 | 14,930 | ▼ 160 | -1.06% | 15,090 | 15,460 | 14,730 | 19,155 |