본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,090▼ 400-2.58%15,72015,72014,81017,597
26.04.1415,490▲ 1,200+8.40%14,71015,49014,38019,146
26.04.1314,290▼ 340-2.32%14,07014,69014,0706,504
26.04.1014,630▲ 420+2.96%14,21014,80014,2108,075
26.04.0914,210▼ 300-2.07%14,65014,65014,15010,684
26.04.0814,510▲ 450+3.20%14,30014,73014,11010,339