조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,240 | ▲ 140 | +1.16% | 12,100 | 12,720 | 12,090 | 20,477 |
| 26.06.15 | 12,100 | ▲ 100 | +0.83% | 12,240 | 12,240 | 11,910 | 11,804 |
| 26.06.12 | 12,000 | ▲ 190 | +1.61% | 11,730 | 12,160 | 11,730 | 17,014 |
| 26.06.11 | 11,810 | ▲ 150 | +1.29% | 11,570 | 12,240 | 11,310 | 6,760 |
| 26.06.10 | 11,660 | - 0 | 0.00% | 11,570 | 11,990 | 11,320 | 12,366 |
| 26.06.09 | 11,660 | ▲ 660 | +6.00% | 10,970 | 11,890 | 10,970 | 18,859 |
| 26.06.08 | 11,000 | ▼ 390 | -3.42% | 11,380 | 11,380 | 10,850 | 9,327 |
| 26.06.05 | 11,390 | ▼ 340 | -2.90% | 11,840 | 11,840 | 11,360 | 7,531 |
| 26.06.04 | 11,730 | ▼ 80 | -0.68% | 11,810 | 12,190 | 11,510 | 8,522 |
| 26.06.02 | 11,810 | ▲ 390 | +3.42% | 11,320 | 11,940 | 11,020 | 33,875 |
| 26.06.01 | 11,420 | ▼ 470 | -3.95% | 11,740 | 11,770 | 11,310 | 19,391 |
| 26.05.29 | 11,890 | ▼ 70 | -0.59% | 11,960 | 12,240 | 11,800 | 10,446 |
| 26.05.28 | 11,960 | ▼ 210 | -1.73% | 12,160 | 12,350 | 11,680 | 15,615 |
| 26.05.27 | 12,170 | ▼ 570 | -4.47% | 12,650 | 12,740 | 12,170 | 26,296 |
| 26.05.26 | 12,740 | ▼ 360 | -2.75% | 13,150 | 13,380 | 12,700 | 26,403 |
| 26.05.22 | 13,100 | ▼ 500 | -3.68% | 13,460 | 15,510 | 12,880 | 34,493 |
| 26.05.21 | 13,600 | ▲ 1,000 | +7.94% | 12,650 | 13,600 | 12,650 | 32,911 |
| 26.05.20 | 12,600 | ▼ 690 | -5.19% | 13,270 | 13,270 | 12,600 | 25,709 |
| 26.05.19 | 13,290 | ▼ 470 | -3.42% | 13,850 | 13,850 | 12,940 | 27,827 |
| 26.05.18 | 13,760 | ▼ 470 | -3.30% | 14,440 | 14,440 | 13,140 | 50,195 |