조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,750 | ▲ 40 | +0.37% | 10,835 | 11,110 | 10,610 | 12,416 |
| 26.10.13 | 10,710 | ▲ 10 | +0.09% | 10,370 | 10,800 | 10,160 | 6,787 |
| 26.10.12 | 10,700 | ▲ 40 | +0.38% | 11,070 | 11,070 | 10,500 | 15,447 |
| 26.10.08 | 10,660 | ▲ 190 | +1.81% | 10,420 | 10,720 | 10,300 | 6,101 |
| 26.10.07 | 10,470 | ▼ 350 | -3.23% | 10,810 | 10,810 | 10,460 | 5,896 |
| 26.10.06 | 10,820 | ▲ 200 | +1.88% | 10,620 | 10,820 | 10,460 | 5,723 |
| 26.10.02 | 10,620 | ▲ 20 | +0.19% | 11,130 | 11,130 | 10,500 | 7,992 |
| 26.10.01 | 10,600 | ▲ 80 | +0.76% | 10,540 | 10,750 | 10,510 | 3,976 |
| 26.09.30 | 10,520 | ▼ 50 | -0.47% | 11,100 | 11,100 | 10,490 | 2,239 |
| 26.09.29 | 10,570 | ▼ 110 | -1.03% | 10,740 | 10,810 | 10,490 | 6,196 |
| 26.09.28 | 10,680 | ▲ 210 | +2.01% | 10,690 | 10,700 | 10,380 | 5,186 |
| 26.09.23 | 10,470 | ▲ 40 | +0.38% | 10,740 | 10,740 | 10,370 | 2,377 |
| 26.09.22 | 10,430 | - 0 | 0.00% | 10,560 | 10,560 | 10,390 | 3,771 |
| 26.09.21 | 10,430 | ▼ 250 | -2.34% | 10,760 | 10,760 | 10,430 | 4,656 |
| 26.09.18 | 10,680 | - 0 | 0.00% | 10,820 | 10,820 | 10,600 | 12,651 |
| 26.09.17 | 10,680 | ▲ 80 | +0.75% | 10,540 | 10,680 | 10,470 | 5,154 |
| 26.09.16 | 10,600 | - 0 | 0.00% | 10,470 | 10,710 | 10,470 | 4,206 |
| 26.09.15 | 10,600 | ▼ 60 | -0.56% | 10,670 | 10,880 | 10,530 | 4,501 |
| 26.09.14 | 10,660 | ▲ 70 | +0.66% | 10,910 | 10,910 | 10,440 | 5,116 |
| 26.09.11 | 10,590 | ▼ 10 | -0.09% | 10,590 | 10,680 | 10,500 | 5,725 |