본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,325▼ 10-0.43%2,3352,3552,30048,735
26.05.142,335▲ 15+0.65%2,3302,3602,30022,316
26.05.132,320▼ 45-1.90%2,3552,4002,32019,993
26.05.122,365▼ 25-1.05%2,3852,4002,33032,453
26.05.112,390▼ 10-0.42%2,4002,4352,36037,403
26.05.082,400▼ 5-0.21%2,3902,4202,36528,643
26.05.072,405▼ 25-1.03%2,4302,4402,38026,438
26.05.062,430▲ 30+1.25%2,4002,4502,380102,844
26.05.042,400▼ 40-1.64%2,4552,4552,40035,175
26.04.302,440▼ 10-0.41%2,4502,4752,41534,250
26.04.292,450- 00.00%2,4602,4702,400105,059
26.04.282,450▲ 60+2.51%2,3802,5302,365342,471
26.04.272,390▼ 5-0.21%2,3952,4002,36531,386
26.04.242,395▲ 25+1.05%2,3702,3952,36028,814
26.04.232,370▲ 30+1.28%2,3402,3702,340106,266
26.04.222,340▲ 5+0.21%2,3352,3502,32520,997
26.04.212,335▲ 5+0.21%2,3252,3402,3258,560
26.04.202,330▼ 20-0.85%2,3502,3502,32514,720
26.04.172,350▲ 5+0.21%2,3402,3602,33027,589
26.04.162,345▲ 35+1.52%2,3202,3602,31035,188