본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,195- 00.00%2,1902,2002,17512,965
26.10.132,195▼ 5-0.23%2,2052,2052,16015,027
26.10.122,200- 00.00%2,2002,2302,18028,848
26.10.082,200▲ 10+0.46%2,2102,2252,17536,245
26.10.072,190▼ 15-0.68%2,2152,2202,19012,526
26.10.062,205▼ 5-0.23%2,2252,2252,1951,740
26.10.022,210- 00.00%2,2202,2252,1953,164
26.10.012,210▼ 5-0.23%2,2152,2202,2001,374
26.09.302,215▲ 15+0.68%2,2402,2402,20013,679
26.09.292,200▼ 10-0.45%2,2102,2202,1808,337
26.09.282,210▲ 15+0.68%2,2202,2202,1856,365
26.09.232,195▲ 5+0.23%2,1852,2102,1855,034
26.09.222,190- 00.00%2,2052,2302,1859,420
26.09.212,190▼ 20-0.90%2,2202,2352,1857,462
26.09.182,210▲ 10+0.45%2,2052,2202,2051,665
26.09.172,200▼ 20-0.90%2,2252,2302,1905,005
26.09.162,220▲ 25+1.14%2,1902,2252,18514,808
26.09.152,195▼ 15-0.68%2,2102,2102,1855,729
26.09.142,210▼ 20-0.90%2,2302,2302,16561,725
26.09.112,230▼ 5-0.22%2,2352,2352,2055,852