조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,195 | - 0 | 0.00% | 2,190 | 2,200 | 2,175 | 12,965 |
| 26.10.13 | 2,195 | ▼ 5 | -0.23% | 2,205 | 2,205 | 2,160 | 15,027 |
| 26.10.12 | 2,200 | - 0 | 0.00% | 2,200 | 2,230 | 2,180 | 28,848 |
| 26.10.08 | 2,200 | ▲ 10 | +0.46% | 2,210 | 2,225 | 2,175 | 36,245 |
| 26.10.07 | 2,190 | ▼ 15 | -0.68% | 2,215 | 2,220 | 2,190 | 12,526 |
| 26.10.06 | 2,205 | ▼ 5 | -0.23% | 2,225 | 2,225 | 2,195 | 1,740 |
| 26.10.02 | 2,210 | - 0 | 0.00% | 2,220 | 2,225 | 2,195 | 3,164 |
| 26.10.01 | 2,210 | ▼ 5 | -0.23% | 2,215 | 2,220 | 2,200 | 1,374 |
| 26.09.30 | 2,215 | ▲ 15 | +0.68% | 2,240 | 2,240 | 2,200 | 13,679 |
| 26.09.29 | 2,200 | ▼ 10 | -0.45% | 2,210 | 2,220 | 2,180 | 8,337 |
| 26.09.28 | 2,210 | ▲ 15 | +0.68% | 2,220 | 2,220 | 2,185 | 6,365 |
| 26.09.23 | 2,195 | ▲ 5 | +0.23% | 2,185 | 2,210 | 2,185 | 5,034 |
| 26.09.22 | 2,190 | - 0 | 0.00% | 2,205 | 2,230 | 2,185 | 9,420 |
| 26.09.21 | 2,190 | ▼ 20 | -0.90% | 2,220 | 2,235 | 2,185 | 7,462 |
| 26.09.18 | 2,210 | ▲ 10 | +0.45% | 2,205 | 2,220 | 2,205 | 1,665 |
| 26.09.17 | 2,200 | ▼ 20 | -0.90% | 2,225 | 2,230 | 2,190 | 5,005 |
| 26.09.16 | 2,220 | ▲ 25 | +1.14% | 2,190 | 2,225 | 2,185 | 14,808 |
| 26.09.15 | 2,195 | ▼ 15 | -0.68% | 2,210 | 2,210 | 2,185 | 5,729 |
| 26.09.14 | 2,210 | ▼ 20 | -0.90% | 2,230 | 2,230 | 2,165 | 61,725 |
| 26.09.11 | 2,230 | ▼ 5 | -0.22% | 2,235 | 2,235 | 2,205 | 5,852 |
