본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,240▼ 30-1.32%2,2752,2752,22020,700
26.06.152,270▲ 10+0.44%2,2602,2852,22031,908
26.06.122,260▲ 10+0.44%2,2502,2852,23515,755
26.06.112,250▲ 5+0.22%2,2152,2602,2157,023
26.06.102,245▼ 15-0.66%2,2452,2622,23016,748
26.06.092,260▲ 45+2.03%2,2702,2702,19023,993
26.06.082,215▲ 20+0.91%2,1702,2402,10540,745
26.06.052,195▼ 30-1.35%2,1952,2052,1858,109
26.06.042,225▼ 15-0.67%2,2402,2402,2157,081
26.06.022,240▼ 10-0.44%2,2452,2452,20021,598
26.06.012,250▲ 10+0.45%2,2802,2852,190104,169
26.05.292,240▼ 20-0.88%2,2502,3002,22037,975
26.05.282,260▼ 5-0.22%2,3002,3002,21569,415
26.05.272,265▼ 20-0.88%2,2952,3002,23037,086
26.05.262,285▼ 10-0.44%2,3002,3252,28020,328
26.05.222,295▲ 45+2.00%2,2852,3002,25529,643
26.05.212,250▲ 20+0.90%2,2502,2702,25011,601
26.05.202,230▼ 55-2.41%2,2952,2952,23035,734
26.05.192,285▼ 30-1.30%2,3102,3152,26542,085
26.05.182,315▼ 10-0.43%2,3002,3452,30027,128