조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,386 | ▼ 82 | -5.59% | 1,471 | 1,499 | 1,372 | 341,785 |
| 26.10.14 | 1,468 | ▼ 1 | -0.07% | 1,631 | 1,794 | 1,460 | 2,547,056 |
| 26.10.13 | 1,469 | ▲ 53 | +3.74% | 1,403 | 1,516 | 1,380 | 212,985 |
| 26.10.12 | 1,416 | ▼ 74 | -4.97% | 1,470 | 1,490 | 1,415 | 147,086 |
| 26.10.08 | 1,490 | ▼ 83 | -5.28% | 1,573 | 1,573 | 1,475 | 302,327 |
| 26.10.07 | 1,573 | ▼ 41 | -2.54% | 1,614 | 1,626 | 1,542 | 226,989 |
| 26.10.06 | 1,614 | ▲ 22 | +1.38% | 1,613 | 1,729 | 1,590 | 1,069,318 |
| 26.10.02 | 1,592 | ▼ 57 | -3.46% | 1,598 | 1,653 | 1,573 | 409,617 |
| 26.10.01 | 1,649 | ▼ 115 | -6.52% | 2,010 | 2,120 | 1,620 | 3,438,160 |
| 26.09.30 | 1,764 | ▲ 407 | +29.99% | 1,450 | 1,764 | 1,450 | 3,231,768 |
| 26.09.29 | 1,357 | ▼ 48 | -3.42% | 1,415 | 1,415 | 1,304 | 220,765 |
| 26.09.28 | 1,405 | ▼ 23 | -1.61% | 1,428 | 1,485 | 1,400 | 102,811 |
| 26.09.23 | 1,428 | ▼ 49 | -3.32% | 1,463 | 1,476 | 1,428 | 103,240 |
| 26.09.22 | 1,477 | ▼ 2 | -0.14% | 1,479 | 1,545 | 1,453 | 173,219 |
| 26.09.21 | 1,479 | ▲ 14 | +0.96% | 1,465 | 1,514 | 1,400 | 191,615 |
| 26.09.18 | 1,465 | ▲ 11 | +0.76% | 1,471 | 1,471 | 1,436 | 72,501 |
| 26.09.17 | 1,454 | ▼ 1 | -0.07% | 1,455 | 1,478 | 1,440 | 70,796 |
| 26.09.16 | 1,455 | ▼ 55 | -3.64% | 1,500 | 1,530 | 1,450 | 184,691 |
| 26.09.15 | 1,510 | ▼ 33 | -2.14% | 1,543 | 1,569 | 1,502 | 112,976 |
| 26.09.14 | 1,543 | ▼ 67 | -4.16% | 1,601 | 1,601 | 1,530 | 225,675 |