조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,523 | ▲ 351 | +29.95% | 1,197 | 1,523 | 1,176 | 2,448,144 |
| 26.06.16 | 1,172 | ▲ 22 | +1.91% | 1,150 | 1,199 | 1,147 | 93,964 |
| 26.06.15 | 1,150 | ▲ 69 | +6.38% | 1,081 | 1,158 | 1,081 | 102,973 |
| 26.06.12 | 1,081 | ▼ 16 | -1.46% | 1,094 | 1,180 | 1,070 | 132,411 |
| 26.06.11 | 1,097 | ▲ 43 | +4.08% | 1,054 | 1,135 | 991 | 133,322 |
| 26.06.10 | 1,054 | ▼ 18 | -1.68% | 1,104 | 1,149 | 1,006 | 159,598 |
| 26.06.09 | 1,072 | ▼ 54 | -4.80% | 1,128 | 1,183 | 1,016 | 240,801 |
| 26.06.08 | 1,126 | ▼ 79 | -6.56% | 1,205 | 1,205 | 1,101 | 218,704 |
| 26.06.05 | 1,205 | ▼ 124 | -9.33% | 1,330 | 1,365 | 1,205 | 135,737 |
| 26.06.04 | 1,329 | ▲ 33 | +2.55% | 1,284 | 1,410 | 1,284 | 234,859 |
| 26.06.02 | 1,296 | ▼ 180 | -12.20% | 1,476 | 1,476 | 1,263 | 360,870 |
| 26.06.01 | 1,476 | ▼ 71 | -4.59% | 1,530 | 1,579 | 1,405 | 328,019 |
| 26.05.29 | 1,547 | ▼ 218 | -12.35% | 1,771 | 1,773 | 1,525 | 416,298 |
| 26.05.28 | 1,765 | ▼ 290 | -14.11% | 2,055 | 2,060 | 1,709 | 703,450 |
| 26.05.27 | 2,055 | ▼ 190 | -8.46% | 2,190 | 2,470 | 2,035 | 1,413,395 |
| 26.05.26 | 2,245 | ▼ 255 | -10.20% | 2,255 | 3,050 | 1,927 | 9,430,003 |
| 26.05.22 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |
| 26.05.21 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |
| 26.05.20 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |
| 26.05.19 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |