조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,218 | ▲ 55 | +4.73% | 1,163 | 1,229 | 1,145 | 122,620 |
| 26.07.14 | 1,163 | ▲ 25 | +2.20% | 1,139 | 1,196 | 1,057 | 174,819 |
| 26.07.13 | 1,138 | ▲ 52 | +4.79% | 1,086 | 1,250 | 1,086 | 367,199 |
| 26.07.10 | 1,086 | ▲ 76 | +7.52% | 1,040 | 1,160 | 1,013 | 153,632 |
| 26.07.09 | 1,010 | ▼ 42 | -3.99% | 1,052 | 1,070 | 997 | 87,058 |
| 26.07.08 | 1,052 | ▼ 49 | -4.45% | 1,130 | 1,170 | 1,041 | 103,979 |
| 26.07.07 | 1,101 | ▼ 40 | -3.51% | 1,179 | 1,179 | 1,063 | 144,680 |
| 26.07.06 | 1,141 | ▲ 3 | +0.26% | 1,138 | 1,290 | 1,115 | 317,131 |
| 26.07.03 | 1,138 | ▼ 48 | -4.05% | 1,186 | 1,199 | 1,095 | 109,011 |
| 26.07.02 | 1,186 | ▼ 131 | -9.95% | 1,344 | 1,344 | 1,186 | 156,846 |
| 26.07.01 | 1,317 | ▲ 53 | +4.19% | 1,264 | 1,327 | 1,200 | 204,958 |
| 26.06.30 | 1,264 | ▼ 44 | -3.36% | 1,350 | 1,350 | 1,210 | 238,422 |
| 26.06.29 | 1,308 | ▲ 41 | +3.24% | 1,271 | 1,385 | 1,271 | 136,684 |
| 26.06.26 | 1,267 | ▼ 133 | -9.50% | 1,400 | 1,477 | 1,267 | 385,832 |
| 26.06.25 | 1,400 | ▼ 202 | -12.61% | 1,564 | 1,650 | 1,362 | 594,703 |
| 26.06.24 | 1,602 | ▼ 128 | -7.40% | 1,730 | 1,863 | 1,600 | 1,472,890 |
| 26.06.23 | 1,730 | ▲ 120 | +7.45% | 1,610 | 2,085 | 1,500 | 8,369,145 |
| 26.06.22 | 1,610 | ▲ 215 | +15.41% | 1,380 | 1,813 | 1,233 | 6,442,315 |
| 26.06.19 | 1,395 | ▼ 175 | -11.15% | 1,632 | 1,880 | 1,350 | 2,689,854 |
| 26.06.18 | 1,570 | ▲ 47 | +3.09% | 1,660 | 1,979 | 1,479 | 8,656,566 |