조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,610 | ▼ 16 | -0.98% | 1,626 | 1,710 | 1,579 | 732,977 |
| 26.09.10 | 1,626 | ▼ 56 | -3.33% | 1,720 | 1,746 | 1,624 | 1,349,153 |
| 26.09.09 | 1,682 | ▲ 136 | +8.80% | 1,546 | 1,914 | 1,516 | 4,883,427 |
| 26.09.08 | 1,546 | ▼ 58 | -3.62% | 1,600 | 1,759 | 1,540 | 2,881,712 |
| 26.09.07 | 1,604 | ▲ 157 | +10.85% | 1,447 | 1,830 | 1,410 | 4,900,428 |
| 26.09.04 | 1,447 | ▼ 4 | -0.28% | 1,413 | 1,559 | 1,362 | 2,043,297 |
| 26.09.03 | 1,451 | ▲ 171 | +13.36% | 1,300 | 1,664 | 1,298 | 7,087,541 |
| 26.09.02 | 1,280 | ▼ 44 | -3.32% | 1,313 | 1,323 | 1,267 | 61,843 |
| 26.09.01 | 1,324 | ▼ 3 | -0.23% | 1,327 | 1,350 | 1,292 | 74,050 |
| 26.08.31 | 1,327 | ▲ 48 | +3.75% | 1,284 | 1,345 | 1,284 | 99,334 |
| 26.08.28 | 1,279 | ▼ 35 | -2.66% | 1,321 | 1,329 | 1,267 | 75,928 |
| 26.08.27 | 1,314 | - 0 | 0.00% | 1,314 | 1,333 | 1,295 | 61,340 |
| 26.08.26 | 1,314 | ▼ 55 | -4.02% | 1,370 | 1,380 | 1,309 | 113,705 |
| 26.08.25 | 1,369 | ▼ 12 | -0.87% | 1,381 | 1,393 | 1,328 | 51,462 |
| 26.08.24 | 1,381 | ▲ 4 | +0.29% | 1,441 | 1,441 | 1,340 | 115,329 |
| 26.08.21 | 1,377 | ▼ 26 | -1.85% | 1,394 | 1,399 | 1,358 | 62,181 |
| 26.08.20 | 1,403 | ▼ 3 | -0.21% | 1,400 | 1,475 | 1,378 | 88,516 |
| 26.08.19 | 1,406 | ▼ 16 | -1.13% | 1,379 | 1,423 | 1,350 | 78,784 |
| 26.08.18 | 1,422 | ▼ 124 | -8.02% | 1,525 | 1,525 | 1,415 | 271,219 |
| 26.08.14 | 1,546 | ▲ 157 | +11.30% | 1,439 | 1,790 | 1,431 | 1,704,886 |