조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,389 | ▼ 35 | -2.46% | 1,441 | 1,451 | 1,315 | 237,030 |
| 26.08.12 | 1,424 | ▲ 2 | +0.14% | 1,423 | 1,447 | 1,366 | 189,814 |
| 26.08.11 | 1,422 | ▼ 13 | -0.91% | 1,437 | 1,449 | 1,345 | 192,457 |
| 26.08.10 | 1,435 | ▼ 110 | -7.12% | 1,545 | 1,596 | 1,407 | 577,665 |
| 26.08.07 | 1,545 | ▼ 56 | -3.50% | 1,620 | 1,770 | 1,526 | 591,287 |
| 26.08.06 | 1,601 | ▲ 65 | +4.23% | 1,627 | 1,689 | 1,525 | 508,185 |
| 26.08.05 | 1,536 | ▲ 99 | +6.89% | 1,480 | 1,551 | 1,443 | 236,545 |
| 26.08.04 | 1,437 | ▲ 63 | +4.59% | 1,374 | 1,505 | 1,351 | 333,315 |
| 26.08.03 | 1,374 | ▼ 9 | -0.65% | 1,382 | 1,448 | 1,335 | 275,974 |
| 26.07.31 | 1,383 | ▲ 11 | +0.80% | 1,399 | 1,500 | 1,376 | 534,417 |
| 26.07.30 | 1,372 | ▼ 68 | -4.72% | 1,300 | 1,499 | 1,300 | 570,834 |
| 26.07.29 | 1,440 | ▼ 189 | -11.60% | 1,590 | 1,633 | 1,325 | 533,169 |
| 26.07.28 | 1,629 | ▲ 89 | +5.78% | 1,541 | 1,844 | 1,485 | 2,038,096 |
| 26.07.27 | 1,540 | ▼ 264 | -14.63% | 1,885 | 1,885 | 1,528 | 720,616 |
| 26.07.24 | 1,804 | ▼ 164 | -8.33% | 1,968 | 2,300 | 1,800 | 4,366,916 |
| 26.07.23 | 1,968 | ▼ 10 | -0.51% | 1,995 | 2,360 | 1,890 | 4,981,991 |
| 26.07.22 | 1,978 | ▼ 242 | -10.90% | 2,440 | 2,585 | 1,933 | 6,185,057 |
| 26.07.21 | 2,220 | ▲ 511 | +29.90% | 1,712 | 2,220 | 1,523 | 6,931,408 |
| 26.07.20 | 1,709 | ▲ 126 | +7.96% | 1,750 | 2,040 | 1,621 | 9,936,474 |
| 26.07.16 | 1,583 | ▲ 365 | +29.97% | 1,286 | 1,583 | 1,254 | 5,359,336 |